(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 615555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 52.02 | 52.11 | 52.81 | 51.00 | 0.779 times |
| 17 Mon Mar 2025 | 52.36 | 52.00 | 53.25 | 52.00 | 0.591 times |
| 14 Fri Mar 2025 | 52.46 | 52.44 | 53.45 | 52.27 | 0.8 times |
| 13 Thu Mar 2025 | 52.11 | 53.07 | 53.09 | 50.38 | 1.287 times |
| 12 Wed Mar 2025 | 53.30 | 53.78 | 54.05 | 52.86 | 0.66 times |
| 11 Tue Mar 2025 | 52.70 | 52.88 | 54.00 | 51.91 | 1.032 times |
| 10 Mon Mar 2025 | 52.88 | 55.96 | 56.15 | 51.97 | 1.49 times |
| 07 Fri Mar 2025 | 56.68 | 59.07 | 59.18 | 55.56 | 1.492 times |
| 06 Thu Mar 2025 | 59.00 | 61.55 | 62.85 | 58.90 | 0.827 times |
| 05 Wed Mar 2025 | 62.33 | 62.03 | 62.57 | 61.47 | 0.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 58.98 as target.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 39.40 |
| Downside Target | 45.53 |
| Downside Target | 46.85 |
| Downside Target | 48.41 |
| Downside Target | 49.79 |
| Upside Target | 52.32 |
| Upside Target | 55.47 |
| Upside Target | 60.32 |
| Upside Target | 63.20 |
| Upside Target | 63.64 |
| Upside Target | 64.93 |
| Upside Target | 66.51 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 50.93 |
| Downside Intraday Target | 49.84 |
| Upside Intraday Target | 53.18 |
| Upside Intraday Target | 54.34 |
| Upside Intraday Target | 52.09 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 52.02 | 52.00 | 53.25 | 51.00 | 0.26 times |
| 14 Fri Mar 2025 | 52.46 | 55.96 | 56.15 | 50.38 | 0.947 times |
| 07 Fri Mar 2025 | 56.68 | 62.58 | 63.64 | 55.56 | 1.535 times |
| 28 Fri Feb 2025 | 62.58 | 63.88 | 64.93 | 60.32 | 0.715 times |
| 21 Fri Feb 2025 | 63.39 | 65.37 | 66.51 | 63.20 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 52.02 | 62.58 | 63.64 | 50.38 | 0.598 times |
| 28 Fri Feb 2025 | 62.58 | 53.01 | 66.51 | 52.32 | 1.691 times |
| 31 Fri Jan 2025 | 53.86 | 49.51 | 55.47 | 48.41 | 1.163 times |
| 31 Tue Dec 2024 | 49.32 | 48.10 | 49.79 | 46.85 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.