(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 572740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 58.33 | 58.67 | 58.87 | 57.95 | 0.537 times |
| 29 Mon Sep 2025 | 58.48 | 58.73 | 58.73 | 57.55 | 0.938 times |
| 26 Fri Sep 2025 | 58.54 | 59.62 | 59.62 | 58.21 | 1.132 times |
| 25 Thu Sep 2025 | 59.64 | 59.48 | 59.87 | 58.75 | 0.769 times |
| 24 Wed Sep 2025 | 59.44 | 61.42 | 62.10 | 59.18 | 1.291 times |
| 23 Tue Sep 2025 | 61.70 | 60.02 | 62.08 | 59.94 | 0.925 times |
| 22 Mon Sep 2025 | 60.00 | 64.38 | 64.64 | 59.96 | 1.127 times |
| 19 Fri Sep 2025 | 64.93 | 66.69 | 66.86 | 64.85 | 0.992 times |
| 18 Thu Sep 2025 | 66.69 | 67.68 | 68.30 | 66.29 | 0.636 times |
| 17 Wed Sep 2025 | 67.44 | 65.82 | 68.27 | 65.76 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 63.33 as target.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 57.34 |
| Upside Target | 60.23 |
| Upside Target | 62.75 |
| Upside Target | 65.39 |
| Upside Target | 65.65 |
| Upside Target | 66.26 |
| Upside Target | 66.89 |
| Upside Target | 68.30 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 57.63 |
| Downside Intraday Target | 56.93 |
| Upside Intraday Target | 58.95 |
| Upside Intraday Target | 59.57 |
| Downside Intraday Target | 58.25 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 58.33 | 58.73 | 58.87 | 57.55 | 0.281 times |
| 26 Fri Sep 2025 | 58.54 | 64.38 | 64.64 | 58.21 | 1.193 times |
| 19 Fri Sep 2025 | 64.93 | 65.97 | 68.30 | 64.18 | 1.309 times |
| 12 Fri Sep 2025 | 66.17 | 64.20 | 66.89 | 62.96 | 1.25 times |
| 05 Fri Sep 2025 | 63.97 | 62.96 | 65.65 | 62.75 | 3.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 58.33 | 62.96 | 68.30 | 57.55 | 1.192 times |
| 29 Fri Aug 2025 | 63.14 | 68.21 | 68.94 | 60.90 | 0.707 times |
| 31 Thu Jul 2025 | 68.56 | 63.44 | 68.66 | 60.39 | 1.287 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.