(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Check Cap is 1485430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 2.46 | 2.55 | 2.61 | 2.38 | 0.089 times |
| 04 Thu Apr 2024 | 2.67 | 2.59 | 2.67 | 2.55 | 0.019 times |
| 03 Wed Apr 2024 | 2.68 | 2.67 | 2.71 | 2.60 | 0.018 times |
| 02 Tue Apr 2024 | 2.64 | 2.68 | 2.79 | 2.52 | 0.02 times |
| 01 Mon Apr 2024 | 2.78 | 3.10 | 3.10 | 2.72 | 0.067 times |
| 28 Thu Mar 2024 | 3.11 | 2.57 | 3.45 | 2.51 | 0.296 times |
| 27 Wed Mar 2024 | 2.75 | 2.24 | 2.84 | 2.24 | 0.461 times |
| 26 Tue Mar 2024 | 2.47 | 2.51 | 2.86 | 2.24 | 8.9 times |
| 25 Mon Mar 2024 | 1.97 | 2.00 | 2.00 | 1.95 | 0.213 times |
| 22 Fri Mar 2024 | 2.02 | 2.05 | 2.05 | 2.02 | 0.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.26. However, stock will show a bullish move above 2.6.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.06 |
| Downside Target | 2.31 |
| Downside Target | 2.38 |
| Downside Target | 2.39 |
| Upside Target | 2.98 |
| Upside Target | 3.10 |
| Upside Target | 3.45 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 2.19 |
| Downside Intraday Target | 1.93 |
| Upside Intraday Target | 2.91 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 2.65 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 2.46 | 3.10 | 3.10 | 2.38 | 0.022 times |
| 28 Thu Mar 2024 | 3.11 | 2.00 | 3.45 | 1.95 | 490.311 times |
| 22 Fri Mar 2024 | 2.02 | 1.87 | 2.06 | 1.82 | 0.729 times |
| 15 Fri Mar 2024 | 1.89 | 1.87 | 2.01 | 1.81 | 0.201 times |
| 08 Fri Mar 2024 | 1.93 | 2.05 | 2.10 | 1.78 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 2.46 | 3.10 | 3.10 | 2.38 | 0.021 times |
| 28 Thu Mar 2024 | 3.11 | 2.30 | 3.45 | 1.78 | 44.503 times |
| 29 Thu Feb 2024 | 2.23 | 2.15 | 2.39 | 2.07 | 0.625 times |
| 31 Wed Jan 2024 | 2.10 | 2.10 | 2.31 | 1.90 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.