(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Check Cap is 8100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.24 | 2.12 | 2.25 | 2.12 | 4.728 times |
| 14 Fri Jun 2024 | 2.20 | 2.10 | 2.20 | 2.08 | 2.21 times |
| 13 Thu Jun 2024 | 2.15 | 2.18 | 2.18 | 2.14 | 1.333 times |
| 12 Wed Jun 2024 | 2.22 | 2.18 | 2.23 | 2.18 | 0.309 times |
| 11 Tue Jun 2024 | 2.25 | 2.26 | 2.26 | 2.19 | 1.025 times |
| 10 Mon Jun 2024 | 2.29 | 2.24 | 2.30 | 2.21 | 0.543 times |
| 07 Fri Jun 2024 | 2.22 | 2.26 | 2.26 | 2.22 | 0.938 times |
| 06 Thu Jun 2024 | 2.22 | 2.20 | 2.26 | 2.20 | 1.741 times |
| 05 Wed Jun 2024 | 2.22 | 2.23 | 2.27 | 2.22 | 0.358 times |
| 04 Tue Jun 2024 | 2.27 | 2.23 | 2.28 | 2.22 | 0.444 times |
Stock of Check Cap (CHEK) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 2.00 |
| Downside Target | 2.07 |
| Downside Target | 2.20 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.39 |
| Upside Target | 3.10 |
| Upside Target | 3.45 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 2.16 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.33 |
| Downside Intraday Target | 2.2 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.24 | 2.12 | 2.25 | 2.12 | 0.872 times |
| 14 Fri Jun 2024 | 2.20 | 2.24 | 2.30 | 2.08 | 1.183 times |
| 07 Fri Jun 2024 | 2.22 | 2.22 | 2.30 | 2.20 | 1.585 times |
| 31 Fri May 2024 | 2.30 | 2.23 | 2.30 | 2.14 | 1.29 times |
| 23 Thu May 2024 | 2.27 | 2.15 | 2.27 | 2.15 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.24 | 2.22 | 2.30 | 2.08 | 0.671 times |
| 31 Fri May 2024 | 2.30 | 2.19 | 2.30 | 2.00 | 0.194 times |
| 30 Tue Apr 2024 | 2.23 | 3.10 | 3.10 | 2.12 | 0.061 times |
| 28 Thu Mar 2024 | 3.11 | 2.30 | 3.45 | 1.78 | 44.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.