(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Check Cap is 6750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2.02 | 1.96 | 2.03 | 1.95 | 1.244 times |
| 22 Mon Jul 2024 | 1.98 | 2.03 | 2.03 | 1.94 | 0.711 times |
| 19 Fri Jul 2024 | 2.03 | 2.01 | 2.04 | 2.01 | 0.4 times |
| 18 Thu Jul 2024 | 2.05 | 2.02 | 2.07 | 1.99 | 0.474 times |
| 17 Wed Jul 2024 | 2.07 | 1.97 | 2.07 | 1.97 | 0.904 times |
| 16 Tue Jul 2024 | 2.02 | 2.00 | 2.07 | 2.00 | 0.489 times |
| 15 Mon Jul 2024 | 2.03 | 2.06 | 2.06 | 2.01 | 2.859 times |
| 12 Fri Jul 2024 | 2.04 | 2.02 | 2.07 | 2.01 | 1.067 times |
| 11 Thu Jul 2024 | 2.04 | 1.99 | 2.04 | 1.96 | 1.452 times |
| 10 Wed Jul 2024 | 2.00 | 1.99 | 2.02 | 1.97 | 0.919 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.91 |
| Upside Target | 2.07 |
| Upside Target | 2.08 |
| Upside Target | 2.12 |
| Upside Target | 2.16 |
| Upside Target | 2.30 |
| Upside Target | 3.10 |
| Upside Target | 3.45 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.96 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.09 |
| Downside Intraday Target | 2 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2.02 | 2.03 | 2.03 | 1.94 | 0.382 times |
| 19 Fri Jul 2024 | 2.03 | 2.06 | 2.07 | 1.97 | 0.84 times |
| 12 Fri Jul 2024 | 2.04 | 1.99 | 2.07 | 1.91 | 1.226 times |
| 05 Fri Jul 2024 | 2.01 | 1.99 | 2.08 | 1.91 | 0.434 times |
| 03 Wed Jul 2024 | 2.05 | 2.01 | 2.16 | 1.95 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 2.02 | 2.01 | 2.16 | 1.91 | 0.566 times |
| 28 Fri Jun 2024 | 2.01 | 2.22 | 2.30 | 1.80 | 1.989 times |
| 31 Fri May 2024 | 2.30 | 2.19 | 2.30 | 2.00 | 0.194 times |
| 30 Tue Apr 2024 | 2.23 | 3.10 | 3.10 | 2.12 | 0.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.