(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Check Cap is 22150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.49 | 1.48 | 1.49 | 1.33 | 0.912 times |
| 04 Fri Oct 2024 | 1.43 | 1.36 | 1.50 | 1.23 | 1.359 times |
| 03 Thu Oct 2024 | 1.41 | 1.31 | 1.49 | 1.31 | 0.433 times |
| 02 Wed Oct 2024 | 1.34 | 1.24 | 1.35 | 1.24 | 0.515 times |
| 01 Tue Oct 2024 | 1.25 | 1.29 | 1.29 | 1.18 | 0.235 times |
| 30 Mon Sep 2024 | 1.26 | 1.17 | 1.32 | 1.15 | 0.795 times |
| 27 Fri Sep 2024 | 1.17 | 1.33 | 1.34 | 1.13 | 2.682 times |
| 26 Thu Sep 2024 | 1.35 | 1.41 | 1.47 | 1.31 | 1.111 times |
| 25 Wed Sep 2024 | 1.41 | 1.62 | 1.62 | 1.40 | 1.074 times |
| 24 Tue Sep 2024 | 1.58 | 1.63 | 1.63 | 1.53 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.1. Use a stoploss of 1.56 and if the stock hits stoploss, then it can shoot up till 1.78
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.18 |
| Downside Target | 1.33 |
| Downside Target | 1.49 |
| Upside Target | 1.64 |
| Upside Target | 1.69 |
| Upside Target | 1.77 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 2.05 |
| Upside Target | 2.16 |
| Upside Target | 2.30 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.28 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.6 |
| Downside Intraday Target | 1.44 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.49 | 1.48 | 1.49 | 1.33 | 0.273 times |
| 04 Fri Oct 2024 | 1.43 | 1.17 | 1.50 | 1.15 | 0.501 times |
| 27 Fri Sep 2024 | 1.17 | 1.69 | 1.69 | 1.13 | 1.063 times |
| 20 Fri Sep 2024 | 1.69 | 1.79 | 1.90 | 1.64 | 9.019 times |
| 13 Fri Sep 2024 | 1.79 | 1.82 | 1.90 | 1.77 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.49 | 1.29 | 1.50 | 1.18 | 0.229 times |
| 30 Mon Sep 2024 | 1.26 | 1.90 | 1.95 | 1.13 | 2.398 times |
| 30 Fri Aug 2024 | 1.89 | 2.00 | 2.05 | 1.80 | 0.594 times |
| 31 Wed Jul 2024 | 2.01 | 2.01 | 2.16 | 1.91 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.