(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Check Cap is 398336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.25 | 2.39 | 2.39 | 2.25 | 0.261 times |
| 02 Thu Oct 2025 | 2.38 | 2.24 | 2.40 | 2.18 | 0.545 times |
| 01 Wed Oct 2025 | 2.25 | 2.17 | 2.38 | 2.13 | 1.222 times |
| 30 Tue Sep 2025 | 2.12 | 2.36 | 2.44 | 2.12 | 0.788 times |
| 29 Mon Sep 2025 | 2.34 | 2.23 | 2.36 | 2.18 | 0.441 times |
| 26 Fri Sep 2025 | 2.21 | 2.19 | 2.29 | 2.11 | 0.796 times |
| 25 Thu Sep 2025 | 2.26 | 2.20 | 2.32 | 2.10 | 0.779 times |
| 24 Wed Sep 2025 | 2.15 | 2.22 | 2.25 | 2.10 | 0.79 times |
| 23 Tue Sep 2025 | 2.24 | 2.52 | 2.54 | 2.24 | 0.793 times |
| 22 Mon Sep 2025 | 2.45 | 2.23 | 2.64 | 2.23 | 2.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 1.89. However, stock will show a bullish move above 2.6.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.65 |
| Downside Target | 0.71 |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 1.06 |
| Downside Target | 2.04 |
| Downside Target | 2.10 |
| Upside Target | 2.40 |
| Upside Target | 2.44 |
| Upside Target | 2.64 |
| Upside Target | 3.13 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 2.1 |
| Downside Intraday Target | 1.95 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.27 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.25 | 2.23 | 2.44 | 2.12 | 0.584 times |
| 26 Fri Sep 2025 | 2.21 | 2.23 | 2.64 | 2.10 | 0.015 times |
| 19 Fri Sep 2025 | 2.28 | 3.05 | 3.13 | 2.04 | 7.563 times |
| 12 Fri Sep 2025 | 0.75 | 0.66 | 0.80 | 0.65 | 26.728 times |
| 05 Fri Sep 2025 | 0.67 | 0.69 | 0.74 | 0.63 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2.25 | 2.17 | 2.40 | 2.13 | 0.005 times |
| 30 Tue Sep 2025 | 2.12 | 0.69 | 3.13 | 0.63 | 9.921 times |
| 29 Fri Aug 2025 | 0.73 | 0.70 | 1.06 | 0.59 | 33.089 times |
| 31 Thu Jul 2025 | 0.74 | 0.79 | 0.83 | 0.71 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.