(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Check Point is 1133940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 212.24 | 214.79 | 215.48 | 211.00 | 0.929 times |
| 06 Thu Feb 2025 | 212.44 | 216.99 | 216.99 | 211.90 | 0.926 times |
| 05 Wed Feb 2025 | 216.99 | 212.42 | 217.00 | 209.65 | 1.111 times |
| 04 Tue Feb 2025 | 212.26 | 212.34 | 214.57 | 210.64 | 1.148 times |
| 03 Mon Feb 2025 | 213.87 | 214.11 | 215.80 | 210.81 | 1.017 times |
| 31 Fri Jan 2025 | 218.02 | 218.00 | 220.21 | 212.53 | 1.039 times |
| 30 Thu Jan 2025 | 218.99 | 213.48 | 226.03 | 210.22 | 1.824 times |
| 29 Wed Jan 2025 | 203.90 | 202.78 | 204.83 | 201.36 | 1.028 times |
| 28 Tue Jan 2025 | 202.94 | 198.71 | 204.43 | 198.09 | 0.854 times |
| 27 Mon Jan 2025 | 198.20 | 192.21 | 198.35 | 191.23 | 0.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 199.99. However, stock will show a bullish move above 212.4.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 169.02 |
| Downside Target | 178.64 |
| Downside Target | 184.43 |
| Downside Target | 197.39 |
| Downside Target | 209.65 |
| Downside Target | 210.70 |
| Upside Target | 217.00 |
| Upside Target | 226.03 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 208.93 |
| Downside Intraday Target | 205.61 |
| Upside Intraday Target | 216.28 |
| Upside Intraday Target | 220.31 |
| Upside Intraday Target | 212.96 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 212.24 | 214.11 | 217.00 | 209.65 | 0.954 times |
| 31 Fri Jan 2025 | 218.02 | 192.21 | 226.03 | 191.23 | 2.411 times |
| 24 Fri Jan 2025 | 194.48 | 189.43 | 197.39 | 188.00 | 3.801 times |
| 17 Fri Jan 2025 | 187.87 | 188.75 | 189.15 | 185.02 | 0.219 times |
| 17 Fri Jan 2025 | 187.87 | 182.07 | 189.15 | 180.56 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 212.24 | 214.11 | 217.00 | 209.65 | 0.319 times |
| 31 Fri Jan 2025 | 218.02 | 188.10 | 226.03 | 178.64 | 2.034 times |
| 31 Tue Dec 2024 | 186.70 | 187.80 | 191.99 | 180.75 | 0.656 times |
| 26 Tue Nov 2024 | 181.51 | 173.19 | 184.43 | 169.02 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.25 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.25 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.