(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Check Point is 702380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 190.70 | 192.48 | 193.90 | 189.22 | 0.763 times |
| 17 Mon Nov 2025 | 192.10 | 196.85 | 197.19 | 191.89 | 0.789 times |
| 14 Fri Nov 2025 | 197.52 | 195.84 | 200.20 | 195.79 | 0.696 times |
| 13 Thu Nov 2025 | 198.81 | 200.35 | 202.24 | 198.30 | 0.606 times |
| 12 Wed Nov 2025 | 202.31 | 204.97 | 205.81 | 200.45 | 1.053 times |
| 11 Tue Nov 2025 | 204.39 | 200.82 | 206.43 | 200.82 | 0.89 times |
| 10 Mon Nov 2025 | 202.11 | 200.48 | 202.94 | 198.29 | 0.726 times |
| 07 Fri Nov 2025 | 200.29 | 197.29 | 202.60 | 196.43 | 1.314 times |
| 06 Thu Nov 2025 | 196.52 | 193.70 | 197.58 | 192.12 | 1.153 times |
| 05 Wed Nov 2025 | 195.41 | 190.56 | 196.03 | 190.30 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 187.7 as target. However if you take a buy trade in stock , then use 192.7 as stoploss and 196.79 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Downside Target | 183.10 |
| Downside Target | 187.29 |
| Upside Target | 194.96 |
| Upside Target | 200.20 |
| Upside Target | 202.60 |
| Upside Target | 206.43 |
| Upside Target | 208.28 |
| Upside Target | 210.66 |
| Upside Target | 232.07 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 187.55 |
| Downside Intraday Target | 184.4 |
| Upside Intraday Target | 195.52 |
| Upside Intraday Target | 200.34 |
| Upside Intraday Target | 192.37 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 190.70 | 196.85 | 197.19 | 189.22 | 0.391 times |
| 14 Fri Nov 2025 | 197.52 | 200.48 | 206.43 | 195.79 | 0.758 times |
| 07 Fri Nov 2025 | 200.29 | 194.59 | 202.60 | 190.25 | 4.174 times |
| 31 Fri Oct 2025 | 195.68 | 198.70 | 200.20 | 194.96 | 0.128 times |
| 31 Fri Oct 2025 | 195.68 | 194.00 | 210.66 | 190.28 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 190.70 | 194.59 | 206.43 | 189.22 | 0.352 times |
| 31 Fri Oct 2025 | 195.68 | 207.00 | 210.66 | 187.29 | 1.366 times |
| 30 Tue Sep 2025 | 206.91 | 190.01 | 208.28 | 188.53 | 0.829 times |
| 29 Fri Aug 2025 | 193.14 | 186.33 | 195.00 | 178.68 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.