(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 842880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 154.74 | 152.32 | 154.79 | 152.30 | 0.617 times |
| 06 Mon May 2024 | 152.67 | 151.09 | 152.77 | 151.09 | 0.528 times |
| 03 Fri May 2024 | 151.20 | 149.26 | 151.24 | 149.00 | 0.621 times |
| 02 Thu May 2024 | 149.47 | 149.53 | 151.43 | 149.06 | 0.689 times |
| 01 Wed May 2024 | 148.97 | 150.23 | 150.45 | 148.71 | 0.607 times |
| 30 Tue Apr 2024 | 149.42 | 149.76 | 151.83 | 148.61 | 0.938 times |
| 29 Mon Apr 2024 | 150.46 | 152.15 | 152.99 | 149.71 | 0.91 times |
| 26 Fri Apr 2024 | 151.20 | 153.05 | 155.61 | 149.45 | 1.513 times |
| 25 Thu Apr 2024 | 152.95 | 154.29 | 157.00 | 152.49 | 1.839 times |
| 24 Wed Apr 2024 | 161.00 | 161.00 | 161.94 | 160.22 | 1.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.2 or till 145.4. Use a stoploss of 156 and if the stock hits stoploss, then it can shoot up till 160.83
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 147.04 |
| Upside Target | 156.38 |
| Upside Target | 161.28 |
| Upside Target | 161.94 |
| Upside Target | 162.27 |
| Upside Target | 163.02 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 152.29 |
| Downside Intraday Target | 149.84 |
| Upside Intraday Target | 155.99 |
| Upside Intraday Target | 157.24 |
| Downside Intraday Target | 153.54 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 154.74 | 151.09 | 154.79 | 151.09 | 0.304 times |
| 03 Fri May 2024 | 151.20 | 152.15 | 152.99 | 148.61 | 0.584 times |
| 26 Fri Apr 2024 | 151.20 | 159.16 | 161.94 | 149.45 | 1.807 times |
| 19 Fri Apr 2024 | 157.95 | 162.01 | 162.27 | 156.38 | 1.083 times |
| 12 Fri Apr 2024 | 161.73 | 164.64 | 166.71 | 161.28 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 154.74 | 150.23 | 154.79 | 148.71 | 0.17 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.6 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.