Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Chemung Financial is 10400

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	42.69	42.60	42.84	42.55	0.49 times
26 Fri Apr 2024	43.06	43.34	43.62	41.52	1.327 times
25 Thu Apr 2024	43.50	43.02	43.62	43.02	0.51 times
24 Wed Apr 2024	43.80	43.25	43.89	43.25	0.529 times
23 Tue Apr 2024	43.74	44.69	45.30	43.45	2.077 times
22 Mon Apr 2024	44.69	43.63	45.45	43.61	3.029 times
19 Fri Apr 2024	43.50	39.50	43.75	39.50	0.74 times
18 Thu Apr 2024	39.44	39.41	39.91	39.00	0.971 times
17 Wed Apr 2024	39.80	39.81	39.81	39.40	0.221 times
16 Tue Apr 2024	39.54	40.00	40.20	39.25	0.337 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 41.4. However, stock will show a bullish move above 43.1.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	39.00
Downside Target	40.55
Upside Target	43.30
Upside Target	43.75
Upside Target	45.45
Upside Target	46.04
Upside Target	46.40
Upside Target	46.76
Upside Target	50.49
Upside Target	51.36

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	42.4
Upside Intraday Target	42.84
Upside Intraday Target	42.98
Upside Intraday Target	42.69

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	42.69	42.60	42.84	42.55	0.066 times
26 Fri Apr 2024	43.06	43.63	45.45	41.52	2.954 times
19 Fri Apr 2024	43.50	39.99	43.75	39.00	0.711 times
12 Fri Apr 2024	39.51	40.55	40.95	39.17	1.312 times
05 Fri Apr 2024	40.87	42.61	42.80	40.55	1.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	42.69	42.61	45.45	39.00	1.524 times
28 Thu Mar 2024	42.48	42.25	43.30	40.90	0.913 times
29 Thu Feb 2024	42.60	46.21	46.76	42.01	0.692 times
31 Wed Jan 2024	46.52	49.97	50.49	46.04	0.606 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.