(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Chemung Financial is 6210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 46.73 | 46.55 | 47.00 | 46.50 | 1.771 times |
| 21 Tue Jan 2025 | 47.03 | 47.09 | 47.58 | 47.03 | 1.997 times |
| 17 Fri Jan 2025 | 47.10 | 46.83 | 47.30 | 46.44 | 1.079 times |
| 17 Fri Jan 2025 | 47.10 | 46.83 | 47.30 | 46.44 | 1.079 times |
| 16 Thu Jan 2025 | 46.65 | 46.60 | 47.00 | 46.59 | 0.87 times |
| 15 Wed Jan 2025 | 47.33 | 47.05 | 47.33 | 47.05 | 0.451 times |
| 14 Tue Jan 2025 | 46.76 | 45.25 | 46.76 | 45.25 | 0.66 times |
| 13 Mon Jan 2025 | 45.20 | 45.40 | 45.40 | 44.73 | 0.676 times |
| 10 Fri Jan 2025 | 44.80 | 44.89 | 45.37 | 43.91 | 1.417 times |
| 08 Wed Jan 2025 | 45.68 | 45.60 | 46.29 | 45.60 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 44.1. Use a stoploss of 47.3 and if the stock hits stoploss, then it can shoot up till 48.76
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.91 |
| Upside Target | 47.33 |
| Upside Target | 47.58 |
| Upside Target | 47.81 |
| Upside Target | 48.35 |
| Upside Target | 48.76 |
| Upside Target | 49.17 |
| Upside Target | 49.61 |
| Upside Target | 52.70 |
| Upside Target | 55.48 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 46.29 |
| Downside Intraday Target | 45.86 |
| Upside Intraday Target | 47.37 |
| Upside Intraday Target | 48.02 |
| Upside Intraday Target | 46.94 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 46.73 | 47.09 | 47.58 | 46.50 | 3.493 times |
| 17 Fri Jan 2025 | 47.10 | 46.83 | 47.30 | 46.44 | 0.289 times |
| 17 Fri Jan 2025 | 47.10 | 45.40 | 47.33 | 44.73 | 1.622 times |
| 10 Fri Jan 2025 | 44.80 | 45.60 | 46.29 | 43.91 | 0.565 times |
| 08 Wed Jan 2025 | 45.68 | 47.02 | 47.81 | 45.60 | 0.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 46.73 | 49.10 | 49.61 | 43.91 | 0.575 times |
| 31 Tue Dec 2024 | 48.81 | 55.48 | 55.48 | 48.35 | 0.602 times |
| 26 Tue Nov 2024 | 52.03 | 48.28 | 52.70 | 46.95 | 1.141 times |
| 31 Thu Oct 2024 | 47.78 | 47.86 | 48.76 | 46.03 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.