(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Chemung Financial is 7390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.31 | 53.94 | 53.94 | 52.31 | 1.204 times |
| 04 Thu Sep 2025 | 53.89 | 53.50 | 53.89 | 53.22 | 1.367 times |
| 03 Wed Sep 2025 | 53.33 | 53.50 | 54.77 | 52.77 | 1.353 times |
| 02 Tue Sep 2025 | 53.53 | 53.50 | 54.31 | 53.50 | 1.123 times |
| 29 Fri Aug 2025 | 53.92 | 53.90 | 53.92 | 53.50 | 0.514 times |
| 29 Fri Aug 2025 | 53.92 | 53.90 | 53.92 | 53.50 | 0.514 times |
| 28 Thu Aug 2025 | 54.10 | 54.19 | 54.20 | 53.75 | 0.907 times |
| 27 Wed Aug 2025 | 53.62 | 52.76 | 53.85 | 52.76 | 0.758 times |
| 26 Tue Aug 2025 | 52.86 | 52.80 | 53.31 | 52.64 | 1.083 times |
| 25 Mon Aug 2025 | 52.94 | 53.31 | 53.49 | 52.94 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 49.6. Use a stoploss of 52.42 and if the stock hits stoploss, then it can shoot up till 53.69
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 48.37 |
| Downside Target | 52.31 |
| Upside Target | 53.41 |
| Upside Target | 53.50 |
| Upside Target | 53.92 |
| Upside Target | 54.20 |
| Upside Target | 54.25 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 51.49 |
| Downside Intraday Target | 50.67 |
| Upside Intraday Target | 53.95 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 53.13 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.31 | 53.50 | 54.77 | 52.31 | 9.816 times |
| 29 Fri Aug 2025 | 53.92 | 53.90 | 53.92 | 53.50 | 0.136 times |
| 29 Fri Aug 2025 | 53.92 | 53.31 | 54.20 | 52.64 | 0.779 times |
| 22 Fri Aug 2025 | 53.17 | 50.80 | 53.41 | 49.99 | 0.744 times |
| 15 Fri Aug 2025 | 50.92 | 49.75 | 52.61 | 49.75 | 1.203 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 52.31 | 53.50 | 54.77 | 52.31 | 0.224 times |
| 29 Fri Aug 2025 | 53.92 | 49.55 | 54.20 | 48.61 | 0.406 times |
| 31 Thu Jul 2025 | 50.60 | 48.37 | 54.25 | 48.37 | 1.525 times |
| 30 Mon Jun 2025 | 48.47 | 47.21 | 50.00 | 43.20 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.