Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Chemung Financial is 12080

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	53.06	52.61	53.06	52.61	1.747 times
23 Tue Sep 2025	52.71	53.50	53.53	52.71	0.555 times
22 Mon Sep 2025	52.97	52.75	52.99	52.41	0.472 times
19 Fri Sep 2025	53.06	53.75	54.04	52.85	2.045 times
18 Thu Sep 2025	53.81	52.61	53.90	52.60	0.969 times
17 Wed Sep 2025	52.50	52.25	53.34	52.25	1.374 times
16 Tue Sep 2025	52.44	52.40	52.50	52.20	1.366 times
15 Mon Sep 2025	52.57	52.62	52.94	52.50	1.093 times
12 Fri Sep 2025	52.58	52.58	52.75	52.50	0.762 times
11 Thu Sep 2025	53.49	52.50	53.49	52.50	0.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 51.9. Use a stoploss of 53.15 and if the stock hits stoploss, then it can shoot up till 53.71

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	50.00
Downside Target	52.20
Upside Target	53.50
Upside Target	53.53
Upside Target	53.92
Upside Target	54.04
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	52.47
Downside Intraday Target	51.88
Upside Intraday Target	53.59
Upside Intraday Target	54.12
Downside Intraday Target	53

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	53.06	52.75	53.53	52.41	0.405 times
19 Fri Sep 2025	53.06	52.62	54.04	52.20	2.349 times
12 Fri Sep 2025	52.58	52.92	53.49	52.50	0.944 times
05 Fri Sep 2025	52.31	53.50	54.77	52.31	9.816 times
29 Fri Aug 2025	53.92	53.90	53.92	53.50	0.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	53.06	53.50	54.77	52.20	1.133 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times
30 Mon Jun 2025	48.47	47.21	50.00	43.20	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.