Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Chemung Financial is 5741

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	50.00	50.86	50.86	49.82	2.491 times
15 Wed Oct 2025	52.03	52.19	52.39	51.98	0.975 times
14 Tue Oct 2025	51.78	50.79	51.78	50.79	0.854 times
13 Mon Oct 2025	50.41	50.37	50.76	50.05	0.819 times
10 Fri Oct 2025	50.16	52.50	52.73	50.05	1.899 times
09 Thu Oct 2025	51.98	52.50	52.62	51.98	1.063 times
08 Wed Oct 2025	52.50	52.65	52.65	52.50	0.61 times
07 Tue Oct 2025	52.50	52.75	52.75	52.50	1.115 times
06 Mon Oct 2025	52.52	52.90	53.00	52.50	0.819 times
03 Fri Oct 2025	52.53	52.50	52.53	52.50	0.697 times

Stock of Chemung Financial (CHMG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.1, for a target of 51.3 or 52.26

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.20
Downside Target	48.37
Downside Target	49.82
Upside Target	52.05
Upside Target	52.93
Upside Target	53.00
Upside Target	53.75
Upside Target	54.04
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	49.08
Downside Intraday Target	48.17
Upside Intraday Target	51.65
Upside Intraday Target	53.31
Upside Intraday Target	50.74

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	50.00	50.37	52.39	49.82	0.934 times
10 Fri Oct 2025	50.16	52.90	53.00	50.05	1.112 times
03 Fri Oct 2025	52.53	52.71	52.93	52.05	0.644 times
26 Fri Sep 2025	53.40	52.75	53.75	52.41	0.533 times
19 Fri Sep 2025	53.06	52.62	54.04	52.20	2.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	50.00	52.50	53.00	49.82	0.367 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times
31 Thu Jul 2025	50.60	48.37	54.25	48.37	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.