Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Chemung Financial is 5260

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	57.68	57.28	58.52	57.00	1.141 times
23 Fri Jan 2026	56.80	58.00	58.00	56.80	1.844 times
22 Thu Jan 2026	58.45	57.85	58.70	57.68	0.837 times
21 Wed Jan 2026	57.13	55.22	57.13	55.22	0.97 times
20 Tue Jan 2026	54.28	55.53	55.53	54.28	0.951 times
16 Fri Jan 2026	55.24	56.42	56.42	55.24	0.951 times
15 Thu Jan 2026	56.73	55.78	58.21	55.78	1.008 times
14 Wed Jan 2026	55.60	54.34	55.61	54.25	1.027 times
13 Tue Jan 2026	54.30	54.43	55.68	54.30	1.008 times
12 Mon Jan 2026	54.14	54.25	55.19	54.14	0.684 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.47 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 58.3 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	49.82
Downside Target	52.15
Downside Target	54.77
Downside Target	55.59
Downside Target	57.00
Downside Target	57.08
Upside Target	58.21
Upside Target	58.52
Upside Target	58.70
Upside Target	60.80

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	56.95
Downside Intraday Target	56.21
Upside Intraday Target	58.47
Upside Intraday Target	59.25
Upside Intraday Target	57.73

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	57.68	57.28	58.52	57.00	0.248 times
23 Fri Jan 2026	56.80	55.53	58.70	54.28	0.984 times
16 Fri Jan 2026	55.24	54.25	58.21	54.14	0.641 times
09 Fri Jan 2026	54.00	54.94	55.59	53.37	1.864 times
02 Fri Jan 2026	54.50	55.93	57.08	54.45	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	57.68	55.81	58.70	53.37	0.456 times
31 Wed Dec 2025	55.80	52.31	60.80	52.15	1.781 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.