(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Chemung Financial is 9760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 65.00 | 64.70 | 65.50 | 64.03 | 1.127 times |
| 06 Fri Feb 2026 | 64.40 | 64.47 | 65.00 | 64.00 | 1.588 times |
| 05 Thu Feb 2026 | 64.08 | 63.60 | 64.25 | 63.30 | 0.973 times |
| 04 Wed Feb 2026 | 63.00 | 61.08 | 63.02 | 61.08 | 1.424 times |
| 03 Tue Feb 2026 | 61.10 | 62.21 | 62.54 | 60.19 | 0.871 times |
| 02 Mon Feb 2026 | 61.76 | 61.25 | 62.69 | 61.00 | 0.922 times |
| 30 Fri Jan 2026 | 60.77 | 59.46 | 61.58 | 59.46 | 0.943 times |
| 29 Thu Jan 2026 | 60.07 | 59.13 | 60.07 | 58.67 | 1.117 times |
| 28 Wed Jan 2026 | 58.43 | 60.00 | 60.00 | 58.43 | 1.096 times |
| 27 Tue Jan 2026 | 59.11 | 57.65 | 59.11 | 57.65 | 0.451 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.4, for a target of 62.3 or 58.9
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 49.82 |
| Downside Target | 52.15 |
| Downside Target | 57.00 |
| Downside Target | 58.21 |
| Downside Target | 60.19 |
| Downside Target | 60.80 |
| Downside Target | 61.58 |
| Downside Target | 64.03 |
| Downside Target | 65.00 |
| Upside Target | 65.50 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 64.19 |
| Downside Intraday Target | 63.37 |
| Upside Intraday Target | 65.66 |
| Upside Intraday Target | 66.31 |
| Downside Intraday Target | 64.84 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 65.00 | 64.70 | 65.50 | 64.03 | 0.195 times |
| 06 Fri Feb 2026 | 64.40 | 61.25 | 65.00 | 60.19 | 1.369 times |
| 30 Fri Jan 2026 | 60.77 | 57.28 | 61.58 | 57.00 | 1.702 times |
| 23 Fri Jan 2026 | 56.80 | 55.53 | 58.70 | 54.28 | 0.984 times |
| 16 Fri Jan 2026 | 55.24 | 54.25 | 58.21 | 54.14 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 65.00 | 61.25 | 65.50 | 60.19 | 0.498 times |
| 30 Fri Jan 2026 | 60.77 | 55.81 | 61.58 | 53.37 | 0.617 times |
| 31 Wed Dec 2025 | 55.80 | 52.31 | 60.80 | 52.15 | 1.781 times |
| 28 Fri Nov 2025 | 52.67 | 50.54 | 53.02 | 50.21 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.