Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

10 day averaged volume of China Fund is 19850

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.21	13.25	13.29	13.13	0.71 times
12 Thu Jun 2025	13.30	13.26	13.30	13.15	0.7 times
11 Wed Jun 2025	13.30	13.23	13.31	13.18	0.499 times
10 Tue Jun 2025	13.18	13.18	13.22	13.12	0.232 times
09 Mon Jun 2025	13.17	13.07	13.22	13.07	0.846 times
06 Fri Jun 2025	13.02	13.05	13.07	12.88	1.401 times
05 Thu Jun 2025	13.02	12.96	13.09	12.91	2.186 times
04 Wed Jun 2025	12.81	12.63	12.88	12.62	2.72 times
03 Tue Jun 2025	12.57	12.45	12.61	12.42	0.67 times
02 Mon Jun 2025	12.37	12.26	12.41	12.26	0.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.71 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.5 as target.

Share price targets for China Fund (CHN)

Target Type	Value
Downside Target	10.60
Downside Target	11.72
Downside Target	12.08
Downside Target	12.56
Downside Target	12.91
Downside Target	13.07
Downside Target	13.09
Upside Target	13.31
Upside Target	13.41
Upside Target	14.08

Intraday share price targets for China Fund (CHN)

Target Type	Value
Downside Intraday Target	13.08
Downside Intraday Target	12.96
Upside Intraday Target	13.32
Upside Intraday Target	13.44
Downside Intraday Target	13.2

Weekly technical analysis of China Fund (CHN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.21	13.07	13.31	13.07	0.413 times
06 Fri Jun 2025	13.02	12.26	13.09	12.26	1.662 times
30 Fri May 2025	12.25	12.45	12.57	12.20	0.509 times
23 Fri May 2025	12.56	12.27	12.75	12.08	0.879 times
16 Fri May 2025	12.38	12.54	12.91	12.15	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.21	12.26	13.31	12.26	0.296 times
30 Fri May 2025	12.25	12.05	12.91	11.72	0.88 times
30 Wed Apr 2025	11.95	12.80	12.84	10.60	1.315 times
31 Mon Mar 2025	12.84	12.71	14.08	12.56	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for China Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for China Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.