(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of C H is 1519698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 106.45 | 109.20 | 109.54 | 106.35 | 0.623 times |
| 17 Tue Dec 2024 | 108.88 | 109.72 | 110.50 | 108.76 | 0.51 times |
| 16 Mon Dec 2024 | 110.11 | 111.28 | 112.23 | 109.59 | 0.701 times |
| 13 Fri Dec 2024 | 111.38 | 114.82 | 114.82 | 110.30 | 1.074 times |
| 12 Thu Dec 2024 | 114.06 | 108.66 | 114.68 | 106.54 | 1.568 times |
| 11 Wed Dec 2024 | 109.13 | 110.00 | 110.66 | 108.66 | 0.803 times |
| 10 Tue Dec 2024 | 109.21 | 108.39 | 109.83 | 106.34 | 0.797 times |
| 09 Mon Dec 2024 | 108.14 | 106.00 | 108.76 | 105.91 | 0.806 times |
| 26 Tue Nov 2024 | 106.36 | 107.71 | 108.11 | 105.80 | 0.996 times |
| 26 Tue Nov 2024 | 106.36 | 107.71 | 108.11 | 105.80 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 105 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 109.22 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 96.37 |
| Downside Target | 100.44 |
| Downside Target | 105.41 |
| Upside Target | 109.65 |
| Upside Target | 110.51 |
| Upside Target | 111.07 |
| Upside Target | 112.23 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
| Upside Target | 114.82 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 104.46 |
| Downside Intraday Target | 102.46 |
| Upside Intraday Target | 110.34 |
| Upside Intraday Target | 114.22 |
| Upside Intraday Target | 108.34 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 106.45 | 111.28 | 112.23 | 106.35 | 0.363 times |
| 13 Fri Dec 2024 | 111.38 | 106.00 | 114.82 | 105.91 | 5.068 times |
| 26 Tue Nov 2024 | 106.36 | 107.71 | 108.11 | 105.80 | 0.363 times |
| 26 Tue Nov 2024 | 106.36 | 108.80 | 109.65 | 105.80 | 1.021 times |
| 22 Fri Nov 2024 | 107.61 | 110.19 | 111.07 | 106.78 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 106.45 | 106.00 | 114.82 | 105.91 | 0.436 times |
| 26 Tue Nov 2024 | 106.36 | 102.90 | 112.24 | 101.57 | 0.888 times |
| 31 Thu Oct 2024 | 103.04 | 110.37 | 113.10 | 100.44 | 0.895 times |
| 30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.