(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of C H is 1766090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 127.84 | 128.47 | 129.23 | 127.17 | 0.728 times |
| 03 Wed Sep 2025 | 128.79 | 128.36 | 129.39 | 127.35 | 0.567 times |
| 02 Tue Sep 2025 | 128.89 | 128.03 | 129.05 | 127.51 | 0.774 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 1.283 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 1.283 times |
| 28 Thu Aug 2025 | 129.29 | 128.00 | 129.59 | 126.92 | 0.969 times |
| 27 Wed Aug 2025 | 128.06 | 126.32 | 128.46 | 125.97 | 1.317 times |
| 26 Tue Aug 2025 | 126.90 | 125.71 | 127.34 | 125.60 | 1.325 times |
| 25 Mon Aug 2025 | 126.41 | 124.82 | 126.68 | 124.11 | 0.768 times |
| 22 Fri Aug 2025 | 125.18 | 123.22 | 126.85 | 122.50 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 124.25. However, stock will show a bullish move above 128.4.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 101.07 |
| Downside Target | 111.74 |
| Downside Target | 115.71 |
| Downside Target | 120.65 |
| Downside Target | 126.85 |
| Upside Target | 127.92 |
| Upside Target | 129.39 |
| Upside Target | 131.17 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 126.88 |
| Downside Intraday Target | 125.91 |
| Upside Intraday Target | 129.1 |
| Upside Intraday Target | 130.35 |
| Upside Intraday Target | 128.13 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 127.84 | 128.03 | 129.39 | 127.17 | 1.613 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 0.227 times |
| 29 Fri Aug 2025 | 128.70 | 124.82 | 131.17 | 124.11 | 1.463 times |
| 22 Fri Aug 2025 | 125.18 | 121.42 | 126.85 | 120.65 | 1.005 times |
| 15 Fri Aug 2025 | 121.24 | 116.78 | 122.05 | 115.71 | 1.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 127.84 | 128.03 | 129.39 | 127.17 | 0.111 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.