(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of C H is 1441558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 134.04 | 132.56 | 134.81 | 130.55 | 1.082 times |
| 07 Tue Oct 2025 | 133.79 | 134.67 | 134.96 | 133.30 | 0.586 times |
| 06 Mon Oct 2025 | 134.36 | 134.65 | 135.28 | 133.68 | 0.692 times |
| 03 Fri Oct 2025 | 135.40 | 135.00 | 137.77 | 134.87 | 0.839 times |
| 02 Thu Oct 2025 | 134.88 | 132.89 | 135.38 | 132.89 | 0.563 times |
| 01 Wed Oct 2025 | 132.66 | 132.86 | 133.45 | 131.79 | 0.977 times |
| 30 Tue Sep 2025 | 132.40 | 131.45 | 132.49 | 130.27 | 1.337 times |
| 29 Mon Sep 2025 | 131.87 | 133.35 | 133.36 | 130.52 | 0.977 times |
| 26 Fri Sep 2025 | 131.81 | 134.02 | 134.59 | 131.63 | 1.181 times |
| 25 Thu Sep 2025 | 133.84 | 133.08 | 134.50 | 132.40 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.2 or till 137. Use a stoploss of 133.76 and if this stock hits its stoploss, then it can fall down till 132.29
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 124.15 |
| Downside Target | 130.27 |
| Downside Target | 132.92 |
| Upside Target | 135.28 |
| Upside Target | 136.31 |
| Upside Target | 137.77 |
| Upside Target | 138.00 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 131.3 |
| Downside Intraday Target | 128.56 |
| Upside Intraday Target | 136.03 |
| Upside Intraday Target | 138.02 |
| Downside Intraday Target | 133.29 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 134.04 | 134.65 | 135.28 | 130.55 | 0.503 times |
| 03 Fri Oct 2025 | 135.40 | 133.35 | 137.77 | 130.27 | 0.71 times |
| 26 Fri Sep 2025 | 131.81 | 136.02 | 136.31 | 131.60 | 0.779 times |
| 19 Fri Sep 2025 | 136.07 | 132.71 | 138.00 | 132.02 | 1.924 times |
| 12 Fri Sep 2025 | 132.41 | 126.39 | 132.92 | 125.12 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 134.04 | 132.86 | 137.77 | 130.55 | 0.187 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.