(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of C H is 2279210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 150.70 | 150.37 | 152.93 | 150.05 | 0.953 times |
| 10 Mon Nov 2025 | 151.72 | 149.63 | 152.40 | 148.76 | 0.474 times |
| 07 Fri Nov 2025 | 149.44 | 147.99 | 152.26 | 146.96 | 0.682 times |
| 06 Thu Nov 2025 | 148.23 | 152.77 | 153.74 | 148.19 | 0.679 times |
| 05 Wed Nov 2025 | 153.13 | 152.24 | 154.41 | 152.15 | 0.531 times |
| 04 Tue Nov 2025 | 152.91 | 151.95 | 154.68 | 151.85 | 0.734 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 1.265 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 1.265 times |
| 30 Thu Oct 2025 | 154.88 | 149.61 | 158.70 | 149.22 | 2.445 times |
| 29 Wed Oct 2025 | 129.38 | 127.19 | 131.10 | 126.83 | 1.278 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 138.56. However, stock will show a bullish move above 150.9.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 96.24 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 123.64 |
| Downside Target | 130.16 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Upside Target | 152.93 |
| Upside Target | 154.68 |
| Upside Target | 156.23 |
| Upside Target | 158.70 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 148.66 |
| Downside Intraday Target | 146.63 |
| Upside Intraday Target | 152.83 |
| Upside Intraday Target | 154.97 |
| Upside Intraday Target | 150.8 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 150.70 | 149.63 | 152.93 | 148.76 | 0.544 times |
| 07 Fri Nov 2025 | 149.44 | 151.95 | 154.68 | 146.96 | 2.075 times |
| 31 Fri Oct 2025 | 153.99 | 154.80 | 156.23 | 150.93 | 0.2 times |
| 31 Fri Oct 2025 | 153.99 | 126.96 | 158.70 | 126.17 | 2.112 times |
| 24 Fri Oct 2025 | 126.06 | 127.78 | 130.16 | 125.35 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 150.70 | 151.95 | 154.68 | 146.96 | 0.222 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.94 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.94 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.