(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of C H is 1408140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 152.52 | 152.77 | 154.99 | 151.64 | 0.921 times |
| 08 Mon Dec 2025 | 153.41 | 156.36 | 156.54 | 152.85 | 1.282 times |
| 05 Fri Dec 2025 | 157.22 | 156.86 | 158.65 | 154.43 | 0.986 times |
| 04 Thu Dec 2025 | 158.05 | 159.03 | 159.96 | 157.78 | 0.907 times |
| 03 Wed Dec 2025 | 159.54 | 159.42 | 161.16 | 158.46 | 1.12 times |
| 02 Tue Dec 2025 | 159.63 | 159.79 | 161.18 | 159.26 | 0.891 times |
| 01 Mon Dec 2025 | 160.32 | 158.62 | 162.79 | 158.37 | 1.132 times |
| 28 Fri Nov 2025 | 158.87 | 160.30 | 160.30 | 158.70 | 0.352 times |
| 26 Wed Nov 2025 | 159.54 | 156.63 | 160.27 | 156.63 | 0.634 times |
| 25 Tue Nov 2025 | 157.35 | 154.60 | 158.11 | 154.60 | 1.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 154.76. However, stock will show a bearish move below 151.2.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 111.74 |
| Downside Target | 123.64 |
| Downside Target | 131.17 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Upside Target | 154.84 |
| Upside Target | 156.54 |
| Upside Target | 158.70 |
| Upside Target | 160.30 |
| Upside Target | 162.79 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 150.59 |
| Downside Intraday Target | 148.67 |
| Upside Intraday Target | 155.49 |
| Upside Intraday Target | 158.47 |
| Upside Intraday Target | 153.57 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 152.52 | 156.36 | 156.54 | 151.64 | 0.437 times |
| 05 Fri Dec 2025 | 157.22 | 158.62 | 162.79 | 154.43 | 1.368 times |
| 28 Fri Nov 2025 | 158.87 | 151.45 | 160.30 | 151.11 | 0.872 times |
| 21 Fri Nov 2025 | 151.68 | 152.77 | 154.84 | 148.49 | 0.735 times |
| 14 Fri Nov 2025 | 152.80 | 149.63 | 153.89 | 148.76 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 152.52 | 158.62 | 162.79 | 151.64 | 0.405 times |
| 28 Fri Nov 2025 | 158.87 | 151.95 | 160.30 | 146.96 | 0.605 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.43 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.