(CHSCL) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCL) share price targets
Complete technical analysis of Chs Inc (CHSCL) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCL)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Chs Inc is 12790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.95 | 25.95 | 25.98 | 25.91 | 1.994 times |
| 18 Mon Aug 2025 | 25.93 | 25.89 | 25.96 | 25.85 | 0.774 times |
| 15 Fri Aug 2025 | 25.93 | 25.95 | 25.95 | 25.84 | 1.759 times |
| 14 Thu Aug 2025 | 25.91 | 25.87 | 25.95 | 25.83 | 1.196 times |
| 13 Wed Aug 2025 | 25.96 | 25.82 | 25.96 | 25.75 | 0.907 times |
| 12 Tue Aug 2025 | 25.90 | 25.73 | 25.90 | 25.71 | 0.524 times |
| 11 Mon Aug 2025 | 25.73 | 25.88 | 25.89 | 25.72 | 0.993 times |
| 08 Fri Aug 2025 | 25.92 | 25.90 | 25.94 | 25.83 | 0.539 times |
| 07 Thu Aug 2025 | 25.96 | 25.85 | 26.00 | 25.85 | 0.923 times |
| 06 Wed Aug 2025 | 25.89 | 25.98 | 25.98 | 25.85 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.79. However, stock will show a bullish move above 26.
Share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Target | 25.15 |
| Downside Target | 25.95 |
| Upside Target | 25.96 |
| Upside Target | 25.98 |
| Upside Target | 26.01 |
| Upside Target | 26.09 |
| Upside Target | 26.10 |
Intraday share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 26.06 |
| Downside Intraday Target | 25.93 |
Weekly technical analysis of Chs Inc (CHSCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.95 | 25.89 | 25.98 | 25.85 | 0.515 times |
| 15 Fri Aug 2025 | 25.93 | 25.88 | 25.96 | 25.71 | 1.398 times |
| 08 Fri Aug 2025 | 25.92 | 25.98 | 26.01 | 25.83 | 0.429 times |
| 01 Fri Aug 2025 | 25.87 | 25.52 | 25.95 | 25.52 | 1.275 times |
| 25 Fri Jul 2025 | 25.52 | 25.56 | 25.71 | 25.45 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.95 | 25.85 | 26.01 | 25.71 | 0.339 times |
| 31 Thu Jul 2025 | 25.86 | 25.33 | 25.95 | 25.28 | 0.647 times |
| 30 Mon Jun 2025 | 25.24 | 25.62 | 26.09 | 25.15 | 1.943 times |
| 30 Fri May 2025 | 25.55 | 25.69 | 26.10 | 25.53 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCL)
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Chs Inc (CHSCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Chs Inc (CHSCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.