(CHSCL) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCL) share price targets
Complete technical analysis of Chs Inc (CHSCL) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCL)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Chs Inc is 23455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.70 | 25.79 | 25.79 | 25.64 | 0.887 times |
| 07 Tue Oct 2025 | 25.79 | 25.85 | 25.87 | 25.72 | 0.631 times |
| 06 Mon Oct 2025 | 25.85 | 25.88 | 25.90 | 25.80 | 0.827 times |
| 03 Fri Oct 2025 | 25.91 | 25.85 | 25.95 | 25.81 | 0.998 times |
| 02 Thu Oct 2025 | 25.93 | 25.82 | 25.93 | 25.74 | 0.816 times |
| 01 Wed Oct 2025 | 25.88 | 25.65 | 25.88 | 25.60 | 0.648 times |
| 30 Tue Sep 2025 | 25.65 | 25.72 | 25.80 | 25.59 | 3.402 times |
| 29 Mon Sep 2025 | 25.58 | 25.75 | 25.75 | 25.58 | 0.917 times |
| 26 Fri Sep 2025 | 25.61 | 25.76 | 25.78 | 25.61 | 0.708 times |
| 25 Thu Sep 2025 | 25.78 | 25.81 | 25.84 | 25.75 | 0.507 times |
Share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Target | 25.15 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 25.98 |
| Upside Target | 26.01 |
| Upside Target | 26.09 |
Intraday share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Intraday Target | 25.59 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 25.75 |
Weekly technical analysis of Chs Inc (CHSCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.70 | 25.88 | 25.90 | 25.64 | 0.346 times |
| 03 Fri Oct 2025 | 25.91 | 25.75 | 25.95 | 25.58 | 2.292 times |
| 26 Fri Sep 2025 | 25.61 | 25.74 | 25.90 | 25.61 | 0.627 times |
| 19 Fri Sep 2025 | 25.88 | 25.95 | 26.01 | 25.60 | 0.966 times |
| 12 Fri Sep 2025 | 25.96 | 25.92 | 25.98 | 25.72 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 25.70 | 25.65 | 25.95 | 25.60 | 0.221 times |
| 30 Tue Sep 2025 | 25.65 | 25.64 | 26.01 | 25.51 | 1.026 times |
| 29 Fri Aug 2025 | 25.59 | 25.85 | 26.01 | 25.53 | 1.047 times |
| 31 Thu Jul 2025 | 25.86 | 25.33 | 25.95 | 25.28 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCL)
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Chs Inc (CHSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and Chs Inc (CHSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.