(CHSCL) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCL) share price targets
Complete technical analysis of Chs Inc (CHSCL) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCL)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Chs Inc is 21570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.80 | 25.71 | 25.80 | 25.70 | 0.649 times |
| 06 Fri Feb 2026 | 25.77 | 25.80 | 25.82 | 25.69 | 0.584 times |
| 05 Thu Feb 2026 | 25.70 | 25.81 | 25.81 | 25.68 | 0.728 times |
| 04 Wed Feb 2026 | 25.77 | 25.82 | 25.91 | 25.68 | 1.094 times |
| 03 Tue Feb 2026 | 25.89 | 25.90 | 25.90 | 25.83 | 0.807 times |
| 02 Mon Feb 2026 | 25.88 | 25.81 | 25.90 | 25.81 | 0.816 times |
| 30 Fri Jan 2026 | 25.87 | 25.81 | 25.90 | 25.81 | 0.797 times |
| 29 Thu Jan 2026 | 25.80 | 25.76 | 25.88 | 25.76 | 0.732 times |
| 28 Wed Jan 2026 | 25.83 | 25.64 | 25.85 | 25.64 | 1.145 times |
| 27 Tue Jan 2026 | 25.71 | 25.64 | 25.84 | 25.64 | 1.701 times |
Share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 25.75 |
| Downside Target | 25.80 |
| Upside Target | 25.88 |
| Upside Target | 25.90 |
| Upside Target | 25.91 |
| Upside Target | 25.95 |
Intraday share price targets for Chs Inc (CHSCL)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 25.87 |
| Downside Intraday Target | 25.77 |
Weekly technical analysis of Chs Inc (CHSCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.80 | 25.71 | 25.80 | 25.70 | 0.161 times |
| 06 Fri Feb 2026 | 25.77 | 25.81 | 25.91 | 25.68 | 0.675 times |
| 30 Fri Jan 2026 | 25.87 | 25.71 | 25.90 | 25.64 | 1.533 times |
| 23 Fri Jan 2026 | 25.74 | 25.59 | 25.88 | 25.53 | 0.77 times |
| 16 Fri Jan 2026 | 25.59 | 25.58 | 25.75 | 25.52 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.80 | 25.81 | 25.91 | 25.68 | 0.205 times |
| 30 Fri Jan 2026 | 25.87 | 25.41 | 25.90 | 25.35 | 0.568 times |
| 31 Wed Dec 2025 | 25.36 | 25.54 | 25.80 | 25.21 | 1.946 times |
| 28 Fri Nov 2025 | 25.51 | 25.52 | 25.69 | 25.42 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCL)
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Chs Inc (CHSCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Chs Inc (CHSCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCL) stock. Volume based technical analysis of Chs Inc (CHSCL) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.