(CHSCN) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCN) share price targets
Complete technical analysis of Chs Inc (CHSCN) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCN)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Chs Inc is 11490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.09 | 25.10 | 25.38 | 25.07 | 1.601 times |
| 20 Thu Nov 2025 | 25.13 | 25.33 | 25.33 | 25.07 | 1.628 times |
| 19 Wed Nov 2025 | 25.29 | 25.17 | 25.39 | 25.17 | 1.088 times |
| 18 Tue Nov 2025 | 25.28 | 25.12 | 25.29 | 25.12 | 0.627 times |
| 17 Mon Nov 2025 | 25.22 | 25.11 | 25.28 | 25.11 | 0.914 times |
| 14 Fri Nov 2025 | 25.13 | 25.12 | 25.25 | 25.12 | 1.453 times |
| 13 Thu Nov 2025 | 25.16 | 25.20 | 25.20 | 25.09 | 0.888 times |
| 12 Wed Nov 2025 | 25.22 | 25.20 | 25.31 | 25.17 | 0.522 times |
| 11 Tue Nov 2025 | 25.24 | 25.31 | 25.32 | 25.17 | 1.271 times |
| 10 Mon Nov 2025 | 25.28 | 25.25 | 25.32 | 25.22 | 0.766 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25.1 or 25.21
Share price targets for Chs Inc (CHSCN)
| Target Type | Value |
| Downside Target | 24.48 |
| Upside Target | 25.32 |
| Upside Target | 25.38 |
| Upside Target | 25.39 |
| Upside Target | 25.59 |
| Upside Target | 25.60 |
| Upside Target | 25.78 |
Intraday share price targets for Chs Inc (CHSCN)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 25.18 |
Weekly technical analysis of Chs Inc (CHSCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.09 | 25.11 | 25.39 | 25.07 | 1.195 times |
| 14 Fri Nov 2025 | 25.13 | 25.25 | 25.32 | 25.09 | 0.736 times |
| 07 Fri Nov 2025 | 25.22 | 25.04 | 25.32 | 25.04 | 2.492 times |
| 31 Fri Oct 2025 | 25.16 | 25.22 | 25.22 | 25.04 | 0.442 times |
| 31 Fri Oct 2025 | 25.16 | 25.14 | 25.32 | 25.03 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.09 | 25.04 | 25.39 | 25.04 | 0.457 times |
| 31 Fri Oct 2025 | 25.16 | 24.98 | 25.38 | 24.94 | 0.767 times |
| 30 Tue Sep 2025 | 24.92 | 25.33 | 25.60 | 24.87 | 1.361 times |
| 29 Fri Aug 2025 | 25.36 | 25.54 | 25.78 | 25.25 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCN)
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Chs Inc (CHSCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCN) stock. Volume based technical analysis of Chs Inc (CHSCN) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Chs Inc (CHSCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCN) stock. Volume based technical analysis of Chs Inc (CHSCN) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.