(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 17781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 26.76 | 26.80 | 26.80 | 26.66 | 0.765 times |
| 08 Wed Oct 2025 | 26.80 | 26.88 | 26.90 | 26.74 | 0.641 times |
| 07 Tue Oct 2025 | 26.88 | 26.85 | 26.91 | 26.77 | 0.692 times |
| 06 Mon Oct 2025 | 26.95 | 26.92 | 26.97 | 26.86 | 0.517 times |
| 03 Fri Oct 2025 | 26.84 | 26.69 | 26.87 | 26.69 | 0.186 times |
| 02 Thu Oct 2025 | 26.84 | 26.78 | 26.93 | 26.66 | 1.041 times |
| 01 Wed Oct 2025 | 26.79 | 26.76 | 26.82 | 26.59 | 0.922 times |
| 30 Tue Sep 2025 | 26.60 | 26.79 | 26.91 | 26.50 | 4.083 times |
| 29 Mon Sep 2025 | 26.62 | 26.64 | 26.84 | 26.60 | 0.675 times |
| 26 Fri Sep 2025 | 26.66 | 26.71 | 26.97 | 26.63 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.5. Use a stoploss of 26.82 and if the stock hits stoploss, then it can shoot up till 26.96
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.82 |
| Upside Target | 26.93 |
| Upside Target | 26.97 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.62 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 27.11 |
| Upside Intraday Target | 26.8 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 26.76 | 26.92 | 26.97 | 26.66 | 0.379 times |
| 03 Fri Oct 2025 | 26.84 | 26.64 | 26.93 | 26.50 | 2.945 times |
| 26 Fri Sep 2025 | 26.66 | 26.95 | 26.99 | 26.63 | 0.818 times |
| 19 Fri Sep 2025 | 26.91 | 27.12 | 27.16 | 26.65 | 0.84 times |
| 12 Fri Sep 2025 | 27.13 | 26.97 | 27.14 | 26.92 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 26.76 | 26.76 | 26.97 | 26.59 | 0.295 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
| 29 Fri Aug 2025 | 26.52 | 26.70 | 27.14 | 26.47 | 0.958 times |
| 31 Thu Jul 2025 | 26.71 | 25.97 | 26.79 | 25.97 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.