(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Chs Inc is 17241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 26.80 | 26.88 | 26.90 | 26.74 | 0.661 times |
| 07 Tue Oct 2025 | 26.88 | 26.85 | 26.91 | 26.77 | 0.713 times |
| 06 Mon Oct 2025 | 26.95 | 26.92 | 26.97 | 26.86 | 0.534 times |
| 03 Fri Oct 2025 | 26.84 | 26.69 | 26.87 | 26.69 | 0.191 times |
| 02 Thu Oct 2025 | 26.84 | 26.78 | 26.93 | 26.66 | 1.074 times |
| 01 Wed Oct 2025 | 26.79 | 26.76 | 26.82 | 26.59 | 0.951 times |
| 30 Tue Sep 2025 | 26.60 | 26.79 | 26.91 | 26.50 | 4.211 times |
| 29 Mon Sep 2025 | 26.62 | 26.64 | 26.84 | 26.60 | 0.696 times |
| 26 Fri Sep 2025 | 26.66 | 26.71 | 26.97 | 26.63 | 1.015 times |
| 25 Thu Sep 2025 | 26.78 | 26.74 | 26.78 | 26.63 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.5. Use a stoploss of 26.84 and if the stock hits stoploss, then it can shoot up till 26.99
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.82 |
| Upside Target | 26.93 |
| Upside Target | 26.97 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.7 |
| Downside Intraday Target | 26.61 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 27.07 |
| Upside Intraday Target | 26.84 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 26.80 | 26.92 | 26.97 | 26.74 | 0.268 times |
| 03 Fri Oct 2025 | 26.84 | 26.64 | 26.93 | 26.50 | 2.945 times |
| 26 Fri Sep 2025 | 26.66 | 26.95 | 26.99 | 26.63 | 0.818 times |
| 19 Fri Sep 2025 | 26.91 | 27.12 | 27.16 | 26.65 | 0.84 times |
| 12 Fri Sep 2025 | 27.13 | 26.97 | 27.14 | 26.92 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 26.80 | 26.76 | 26.97 | 26.59 | 0.247 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
| 29 Fri Aug 2025 | 26.52 | 26.70 | 27.14 | 26.47 | 0.958 times |
| 31 Thu Jul 2025 | 26.71 | 25.97 | 26.79 | 25.97 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.