(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Chs Inc is 17849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.70 | 26.66 | 26.84 | 26.65 | 0.964 times |
| 12 Wed Mar 2025 | 26.73 | 26.83 | 26.83 | 26.66 | 0.482 times |
| 11 Tue Mar 2025 | 26.79 | 26.76 | 26.84 | 26.71 | 0.678 times |
| 10 Mon Mar 2025 | 26.78 | 26.78 | 26.84 | 26.70 | 0.857 times |
| 07 Fri Mar 2025 | 26.77 | 26.75 | 26.85 | 26.63 | 1.182 times |
| 06 Thu Mar 2025 | 26.62 | 26.78 | 26.80 | 26.53 | 1.84 times |
| 05 Wed Mar 2025 | 26.61 | 26.57 | 26.72 | 26.56 | 0.642 times |
| 04 Tue Mar 2025 | 26.60 | 26.58 | 26.77 | 26.56 | 0.751 times |
| 03 Mon Mar 2025 | 26.61 | 26.63 | 26.69 | 26.60 | 1.429 times |
| 28 Fri Feb 2025 | 26.55 | 26.73 | 26.73 | 26.52 | 1.709 times |
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.90 |
| Upside Target | 26.75 |
| Upside Target | 26.84 |
| Upside Target | 26.85 |
| Upside Target | 26.94 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
| Upside Target | 27.40 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.62 |
| Downside Intraday Target | 26.54 |
| Upside Intraday Target | 26.81 |
| Upside Intraday Target | 26.92 |
| Upside Intraday Target | 26.73 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.70 | 26.78 | 26.84 | 26.65 | 0.51 times |
| 07 Fri Mar 2025 | 26.77 | 26.63 | 26.85 | 26.53 | 1.309 times |
| 28 Fri Feb 2025 | 26.55 | 26.65 | 26.94 | 26.52 | 0.961 times |
| 21 Fri Feb 2025 | 26.72 | 26.65 | 26.75 | 26.55 | 0.801 times |
| 14 Fri Feb 2025 | 26.62 | 26.30 | 26.63 | 26.30 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.70 | 26.63 | 26.85 | 26.53 | 0.377 times |
| 28 Fri Feb 2025 | 26.55 | 26.25 | 26.94 | 26.24 | 0.491 times |
| 31 Fri Jan 2025 | 26.26 | 27.00 | 27.14 | 26.19 | 1.116 times |
| 31 Tue Dec 2024 | 27.06 | 26.84 | 27.15 | 25.90 | 3.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.