Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHSCP) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCP) share price targets

Complete technical analysis of Chs Inc (CHSCP) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCP)

Chs Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Chs Inc is 12624

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.85	27.86	28.08	27.80	2.654 times
07 Wed Jan 2026	27.92	27.95	28.19	27.85	0.848 times
06 Tue Jan 2026	27.82	27.95	28.09	27.80	1.244 times
05 Mon Jan 2026	27.85	27.95	28.08	27.84	1.101 times
02 Fri Jan 2026	27.88	27.90	27.93	27.76	0.887 times
31 Wed Dec 2025	27.61	27.96	28.31	27.61	3.489 times
30 Tue Dec 2025	27.90	27.86	27.93	27.72	0.547 times
29 Mon Dec 2025	27.78	27.72	27.86	27.65	0.65 times
26 Fri Dec 2025	27.80	27.90	27.90	27.64	0.222 times
24 Wed Dec 2025	27.77	27.96	27.96	27.76	0.452 times

Stock of Chs Inc (CHSCP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 27.4. Use a stoploss of 27.94 and if the stock hits stoploss, then it can shoot up till 28.17

Share price targets for Chs Inc (CHSCP)

Target Type	Value
Downside Target	27.17
Upside Target	28.24
Upside Target	28.31
Upside Target	28.40
Upside Target	28.42
Upside Target	28.45
Upside Target	28.71
Upside Target	29.98
Upside Target	30.57

Intraday share price targets for Chs Inc (CHSCP)

Target Type	Value
Downside Intraday Target	27.7
Downside Intraday Target	27.56
Upside Intraday Target	28.09
Upside Intraday Target	28.34
Upside Intraday Target	27.95

Weekly technical analysis of Chs Inc (CHSCP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.85	27.95	28.19	27.80	1.049 times
02 Fri Jan 2026	27.88	27.72	28.31	27.61	2.931 times
26 Fri Dec 2025	27.80	28.02	28.24	27.64	0.25 times
19 Fri Dec 2025	28.10	28.25	28.45	27.60	1.111 times
12 Fri Dec 2025	28.40	27.82	28.42	27.78	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chs Inc (CHSCP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	27.85	27.90	28.19	27.76	0.235 times
31 Wed Dec 2025	27.61	27.79	28.45	27.17	1.631 times
28 Fri Nov 2025	27.75	28.54	28.71	27.50	1.102 times
31 Fri Oct 2025	28.25	29.75	29.98	28.05	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chs Inc (CHSCP)

Price action analysis of Chs Inc ( (CHSCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chs Inc ( (CHSCP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chs Inc ( (CHSCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chs Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Chs Inc (CHSCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chs Inc (CHSCP) stock. Volume based technical analysis of Chs Inc (CHSCP) stock is negative.

Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.