Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 115880

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.41	38.47	38.87	38.21	0.693 times
04 Tue Feb 2025	38.29	38.59	38.93	38.24	1.455 times
03 Mon Feb 2025	38.51	38.52	38.76	38.35	1.927 times
31 Fri Jan 2025	38.84	38.86	39.14	38.81	0.95 times
30 Thu Jan 2025	38.84	39.04	39.18	38.64	0.632 times
29 Wed Jan 2025	38.98	39.26	39.40	38.79	0.799 times
28 Tue Jan 2025	39.23	39.52	39.59	39.09	0.9 times
27 Mon Jan 2025	39.40	38.89	39.56	38.89	1.122 times
24 Fri Jan 2025	38.93	38.89	39.15	38.73	0.65 times
23 Thu Jan 2025	38.81	38.09	38.94	37.81	0.914 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 39.8. Use a stoploss of 38.16 and if this stock hits its stoploss, then it can fall down till 37.4

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Upside Target	38.57
Upside Target	38.64
Upside Target	38.83
Upside Target	38.93
Upside Target	39.15
Upside Target	39.59
Upside Target	39.63

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.1
Downside Intraday Target	37.8
Upside Intraday Target	38.82
Upside Intraday Target	39.24
Upside Intraday Target	38.52

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.41	38.52	38.93	38.21	0.926 times
31 Fri Jan 2025	38.84	38.89	39.59	38.64	1.579 times
24 Fri Jan 2025	38.93	37.89	39.15	37.44	4.362 times
17 Fri Jan 2025	37.82	37.57	37.99	37.56	0.135 times
17 Fri Jan 2025	37.82	36.73	37.99	36.71	2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	38.41	38.52	38.93	38.21	0.215 times
31 Fri Jan 2025	38.84	37.59	39.59	36.61	1.571 times
31 Tue Dec 2024	37.65	38.16	38.83	37.33	0.549 times
26 Tue Nov 2024	38.36	37.93	38.57	37.21	1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.