Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 124933

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	39.15	38.97	39.37	38.86	0.916 times
05 Wed Mar 2025	39.19	39.21	39.39	39.13	1.319 times
04 Tue Mar 2025	38.94	39.04	39.31	38.86	1.241 times
03 Mon Mar 2025	39.20	38.97	39.47	38.97	0.856 times
28 Fri Feb 2025	38.88	39.18	39.24	38.51	0.806 times
27 Thu Feb 2025	38.97	38.89	39.43	38.65	0.915 times
26 Wed Feb 2025	38.82	38.86	38.98	38.67	0.8 times
25 Tue Feb 2025	38.78	39.00	39.00	38.67	1.318 times
24 Mon Feb 2025	39.24	39.10	39.40	38.89	1.362 times
21 Fri Feb 2025	39.03	38.81	39.06	38.77	0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 39.4 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Downside Target	38.86
Downside Target	38.94
Downside Target	39.06
Upside Target	39.43
Upside Target	39.47
Upside Target	39.59

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.85
Downside Intraday Target	38.55
Upside Intraday Target	39.46
Upside Intraday Target	39.77
Upside Intraday Target	39.16

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	39.15	38.97	39.47	38.86	0.833 times
28 Fri Feb 2025	38.88	39.10	39.43	38.51	1.945 times
21 Fri Feb 2025	39.03	38.53	39.06	38.08	0.735 times
14 Fri Feb 2025	38.52	38.30	38.85	37.63	0.73 times
07 Fri Feb 2025	38.42	38.52	38.94	38.18	1.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	39.15	38.97	39.47	38.86	0.263 times
28 Fri Feb 2025	38.88	38.52	39.43	37.63	0.937 times
31 Fri Jan 2025	38.84	37.59	39.59	36.61	1.571 times
31 Tue Dec 2024	37.65	38.16	38.83	37.33	0.549 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.