(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Charter Communications is 1386940
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 259.70 | 255.88 | 263.24 | 253.91 | 0.916 times |
30 Tue Apr 2024 | 255.94 | 258.31 | 259.46 | 252.93 | 1.154 times |
29 Mon Apr 2024 | 259.76 | 255.63 | 262.31 | 255.08 | 0.87 times |
26 Fri Apr 2024 | 254.61 | 238.96 | 256.99 | 236.08 | 1.875 times |
25 Thu Apr 2024 | 259.10 | 258.89 | 262.99 | 255.77 | 1.567 times |
24 Wed Apr 2024 | 264.70 | 262.00 | 264.82 | 260.48 | 0.817 times |
23 Tue Apr 2024 | 266.31 | 265.95 | 271.50 | 265.60 | 0.697 times |
22 Mon Apr 2024 | 265.08 | 267.56 | 267.96 | 259.53 | 0.844 times |
19 Fri Apr 2024 | 265.21 | 260.01 | 265.71 | 259.70 | 0.84 times |
18 Thu Apr 2024 | 259.91 | 258.58 | 261.10 | 255.70 | 0.617 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.5 as stoploss in an intra day buy trade for a target of 262.8. However, stock will show a bearish move below 257.5.
Share price targets for Charter Communications (CHTR)
Target Type | Value |
Downside Target | 236.08 |
Downside Target | 252.93 |
Upside Target | 271.50 |
Upside Target | 275.60 |
Upside Target | 279.64 |
Upside Target | 290.34 |
Upside Target | 301.81 |
Upside Target | 357.41 |
Upside Target | 383.31 |
Upside Target | 393.50 |
Intraday share price targets for Charter Communications (CHTR)
Target Type | Value |
Downside Intraday Target | 254.01 |
Downside Intraday Target | 248.31 |
Upside Intraday Target | 264.32 |
Upside Intraday Target | 268.93 |
Downside Intraday Target | 258.62 |
Weekly technical analysis of Charter Communications (CHTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 259.70 | 255.63 | 263.24 | 252.93 | 0.507 times |
26 Fri Apr 2024 | 254.61 | 267.56 | 271.50 | 236.08 | 1.496 times |
19 Fri Apr 2024 | 265.21 | 261.89 | 265.71 | 254.31 | 0.871 times |
12 Fri Apr 2024 | 260.50 | 266.17 | 275.60 | 258.56 | 0.917 times |
05 Fri Apr 2024 | 267.49 | 290.34 | 290.34 | 264.92 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 259.70 | 255.88 | 263.24 | 253.91 | 0.044 times |
30 Tue Apr 2024 | 255.94 | 290.34 | 290.34 | 236.08 | 0.96 times |
28 Thu Mar 2024 | 290.63 | 290.92 | 301.81 | 270.41 | 0.623 times |
29 Thu Feb 2024 | 293.93 | 376.15 | 383.31 | 279.64 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charter Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.02 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charter Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.02 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.