Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets

Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of First Trust is 773810

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.82	71.16	71.93	70.68	1.015 times
29 Thu May 2025	71.03	71.82	71.82	70.30	1.122 times
28 Wed May 2025	71.41	72.05	72.13	71.29	1.316 times
27 Tue May 2025	72.44	72.09	72.54	71.72	1.633 times
23 Fri May 2025	71.05	70.12	71.30	70.09	0.49 times
22 Thu May 2025	71.52	70.74	71.92	70.53	0.773 times
21 Wed May 2025	70.66	70.96	71.84	70.37	1.333 times
20 Tue May 2025	71.81	71.56	71.82	71.31	0.708 times
19 Mon May 2025	71.65	70.67	71.80	70.50	0.803 times
16 Fri May 2025	71.42	71.02	71.43	70.73	0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.8, but if it comes below 71.8, then a intra day sell could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 70.26 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 73.7 as target.

Share price targets for First Trust (CIBR)

Target Type	Value
Downside Target	55.02
Downside Target	61.53
Downside Target	64.69
Downside Target	66.55
Downside Target	69.06
Downside Target	70.09
Downside Target	70.30
Downside Target	71.43
Upside Target	71.92
Upside Target	72.54

Intraday share price targets for First Trust (CIBR)

Target Type	Value
Downside Intraday Target	70.57
Downside Intraday Target	69.31
Upside Intraday Target	72.81
Upside Intraday Target	73.79
Downside Intraday Target	71.55

Weekly technical analysis of First Trust (CIBR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.82	72.09	72.54	70.30	1.238 times
23 Fri May 2025	71.05	70.67	71.92	70.09	0.667 times
16 Fri May 2025	71.42	70.03	71.43	69.06	0.913 times
09 Fri May 2025	67.91	67.20	68.94	66.96	1.258 times
02 Fri May 2025	67.68	65.40	68.09	64.69	1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (CIBR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.82	67.21	72.54	66.55	0.983 times
30 Wed Apr 2025	66.54	62.86	66.71	55.02	0.982 times
31 Mon Mar 2025	63.00	67.23	67.56	61.53	1.14 times
28 Fri Feb 2025	66.11	66.26	71.92	64.94	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (CIBR)

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.52 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.