(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of First Trust is 649009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 76.24 | 77.37 | 77.42 | 75.60 | 1.233 times |
| 06 Mon Oct 2025 | 77.37 | 77.09 | 77.78 | 76.89 | 1.283 times |
| 03 Fri Oct 2025 | 76.80 | 77.47 | 77.47 | 76.44 | 0.964 times |
| 02 Thu Oct 2025 | 76.66 | 77.16 | 77.35 | 76.47 | 0.974 times |
| 01 Wed Oct 2025 | 76.53 | 75.63 | 76.57 | 75.43 | 1.319 times |
| 30 Tue Sep 2025 | 76.01 | 76.07 | 76.24 | 75.40 | 0.634 times |
| 29 Mon Sep 2025 | 76.11 | 76.34 | 76.48 | 75.91 | 0.861 times |
| 26 Fri Sep 2025 | 75.81 | 75.38 | 75.98 | 75.16 | 0.586 times |
| 25 Thu Sep 2025 | 75.39 | 75.01 | 75.64 | 74.67 | 1.355 times |
| 24 Wed Sep 2025 | 75.71 | 76.27 | 76.41 | 75.52 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 77.6. Use a stoploss of 76.07 and if this stock hits its stoploss, then it can fall down till 75.38
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 70.23 |
| Downside Target | 73.88 |
| Downside Target | 75.64 |
| Downside Target | 75.87 |
| Upside Target | 76.36 |
| Upside Target | 77.07 |
| Upside Target | 77.14 |
| Upside Target | 77.47 |
| Upside Target | 77.78 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 75.3 |
| Downside Intraday Target | 74.36 |
| Upside Intraday Target | 77.48 |
| Upside Intraday Target | 78.72 |
| Upside Intraday Target | 76.54 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 76.24 | 77.09 | 77.78 | 75.60 | 0.53 times |
| 03 Fri Oct 2025 | 76.80 | 76.34 | 77.47 | 75.40 | 0.897 times |
| 26 Fri Sep 2025 | 75.81 | 76.44 | 77.14 | 74.67 | 0.828 times |
| 19 Fri Sep 2025 | 76.91 | 75.24 | 77.07 | 74.53 | 1.334 times |
| 12 Fri Sep 2025 | 74.94 | 73.97 | 75.87 | 73.88 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 76.24 | 75.63 | 77.78 | 75.43 | 0.261 times |
| 30 Tue Sep 2025 | 76.01 | 72.10 | 77.14 | 71.29 | 0.569 times |
| 29 Fri Aug 2025 | 73.14 | 71.97 | 74.15 | 70.23 | 1.042 times |
| 31 Thu Jul 2025 | 72.69 | 75.56 | 76.36 | 72.16 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.