(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 135090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.70 | 1.71 | 1.71 | 1.69 | 1.353 times |
| 31 Mon Mar 2025 | 1.71 | 1.72 | 1.72 | 1.66 | 1.308 times |
| 28 Fri Mar 2025 | 1.71 | 1.72 | 1.72 | 1.71 | 0.452 times |
| 26 Wed Mar 2025 | 1.70 | 1.71 | 1.72 | 1.70 | 0.209 times |
| 24 Mon Mar 2025 | 1.71 | 1.71 | 1.72 | 1.70 | 0.824 times |
| 21 Fri Mar 2025 | 1.71 | 1.71 | 1.71 | 1.69 | 0.561 times |
| 20 Thu Mar 2025 | 1.70 | 1.71 | 1.71 | 1.69 | 2.047 times |
| 19 Wed Mar 2025 | 1.70 | 1.69 | 1.70 | 1.68 | 0.12 times |
| 18 Tue Mar 2025 | 1.69 | 1.71 | 1.71 | 1.68 | 0.171 times |
| 17 Mon Mar 2025 | 1.71 | 1.70 | 1.71 | 1.69 | 1.657 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.66 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.75 |
| Downside Intraday Target | 1.69 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.70 | 1.72 | 1.72 | 1.66 | 1.793 times |
| 28 Fri Mar 2025 | 1.71 | 1.71 | 1.72 | 1.70 | 0.326 times |
| 21 Fri Mar 2025 | 1.71 | 1.70 | 1.71 | 1.68 | 0.544 times |
| 14 Fri Mar 2025 | 1.70 | 1.73 | 1.73 | 1.67 | 1.045 times |
| 07 Fri Mar 2025 | 1.72 | 1.75 | 1.75 | 1.71 | 0.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.70 | 1.71 | 1.71 | 1.69 | 0.057 times |
| 31 Mon Mar 2025 | 1.71 | 1.75 | 1.75 | 1.66 | 1.109 times |
| 28 Fri Feb 2025 | 1.74 | 1.74 | 1.75 | 1.72 | 3.184 times |
| 31 Fri Jan 2025 | 1.75 | 1.75 | 1.76 | 1.71 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Intermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.