(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 41830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.78 | 1.80 | 1.80 | 1.77 | 0.784 times |
| 25 Thu Sep 2025 | 1.80 | 1.80 | 1.80 | 1.79 | 0.301 times |
| 24 Wed Sep 2025 | 1.80 | 1.80 | 1.81 | 1.79 | 0.368 times |
| 23 Tue Sep 2025 | 1.80 | 1.81 | 1.82 | 1.79 | 2.601 times |
| 22 Mon Sep 2025 | 1.78 | 1.77 | 1.80 | 1.76 | 2.606 times |
| 19 Fri Sep 2025 | 1.77 | 1.78 | 1.78 | 1.76 | 0.574 times |
| 18 Thu Sep 2025 | 1.77 | 1.77 | 1.77 | 1.76 | 0.296 times |
| 17 Wed Sep 2025 | 1.77 | 1.76 | 1.77 | 1.75 | 0.567 times |
| 16 Tue Sep 2025 | 1.76 | 1.75 | 1.77 | 1.75 | 1.664 times |
| 15 Mon Sep 2025 | 1.79 | 1.82 | 1.82 | 1.78 | 0.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.8. Use a stoploss of 1.77 and if this stock hits its stoploss, then it can fall down till 1.76
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.76 |
| Downside Target | 1.77 |
| Downside Target | 1.78 |
| Upside Target | 1.80 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.79 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.78 | 1.77 | 1.82 | 1.76 | 1.885 times |
| 19 Fri Sep 2025 | 1.77 | 1.82 | 1.82 | 1.75 | 1.093 times |
| 12 Fri Sep 2025 | 1.78 | 1.78 | 1.80 | 1.76 | 0.912 times |
| 05 Fri Sep 2025 | 1.75 | 1.74 | 1.77 | 1.74 | 2.618 times |
| 29 Fri Aug 2025 | 1.75 | 1.76 | 1.76 | 1.75 | 0.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.78 | 1.74 | 1.82 | 1.74 | 0.65 times |
| 29 Fri Aug 2025 | 1.75 | 1.74 | 1.77 | 1.72 | 1.764 times |
| 31 Thu Jul 2025 | 1.76 | 1.74 | 1.78 | 1.72 | 1.112 times |
| 30 Mon Jun 2025 | 1.74 | 1.71 | 1.75 | 1.69 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.