(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Civista Bancshares is 22000
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 14.85 | 14.91 | 15.09 | 14.78 | 0.705 times |
25 Thu Apr 2024 | 15.12 | 15.24 | 15.25 | 14.89 | 1.032 times |
24 Wed Apr 2024 | 15.35 | 15.00 | 15.35 | 14.92 | 0.873 times |
23 Tue Apr 2024 | 15.14 | 15.32 | 15.35 | 15.04 | 0.864 times |
22 Mon Apr 2024 | 15.24 | 15.08 | 15.46 | 15.08 | 0.923 times |
19 Fri Apr 2024 | 15.02 | 14.24 | 15.04 | 14.24 | 1.35 times |
18 Thu Apr 2024 | 14.31 | 14.33 | 14.49 | 14.27 | 1.209 times |
17 Wed Apr 2024 | 14.29 | 14.43 | 14.50 | 14.25 | 0.65 times |
16 Tue Apr 2024 | 14.50 | 14.42 | 14.54 | 13.99 | 1.209 times |
15 Mon Apr 2024 | 14.56 | 14.46 | 14.67 | 14.31 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.5. Use a stoploss of 14.8 and if this stock hits its stoploss, then it can fall down till 14.46
Share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Target | 13.99 |
Upside Target | 15.40 |
Upside Target | 15.45 |
Upside Target | 15.46 |
Upside Target | 15.49 |
Upside Target | 16.59 |
Upside Target | 17.26 |
Upside Target | 18.70 |
Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Intraday Target | 14.6 |
Downside Intraday Target | 14.35 |
Upside Intraday Target | 15.28 |
Upside Intraday Target | 15.71 |
Upside Intraday Target | 15.03 |
Weekly technical analysis of Civista Bancshares (CIVB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 14.85 | 15.08 | 15.46 | 14.78 | 0.826 times |
19 Fri Apr 2024 | 15.02 | 14.46 | 15.04 | 13.99 | 0.903 times |
12 Fri Apr 2024 | 14.34 | 15.09 | 15.30 | 14.09 | 0.848 times |
05 Fri Apr 2024 | 15.02 | 15.30 | 15.40 | 14.52 | 1.163 times |
28 Thu Mar 2024 | 15.38 | 14.99 | 15.38 | 14.85 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 14.85 | 15.30 | 15.46 | 13.99 | 0.714 times |
28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
31 Wed Jan 2024 | 17.09 | 18.40 | 18.70 | 16.59 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.