(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Civista Bancshares is 37327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.72 | 14.58 | 14.72 | 14.51 | 0.289 times |
| 20 Mon May 2024 | 14.54 | 15.10 | 15.29 | 14.54 | 0.534 times |
| 17 Fri May 2024 | 15.07 | 14.71 | 15.09 | 14.68 | 1.086 times |
| 16 Thu May 2024 | 14.65 | 14.75 | 14.83 | 14.51 | 0.779 times |
| 15 Wed May 2024 | 14.73 | 14.74 | 14.74 | 14.57 | 0.36 times |
| 14 Tue May 2024 | 14.65 | 14.74 | 14.74 | 14.58 | 0.469 times |
| 13 Mon May 2024 | 14.56 | 14.95 | 15.01 | 14.55 | 1.029 times |
| 10 Fri May 2024 | 14.83 | 14.74 | 14.92 | 14.49 | 1.106 times |
| 09 Thu May 2024 | 14.81 | 14.46 | 14.84 | 14.41 | 1.736 times |
| 08 Wed May 2024 | 14.49 | 13.96 | 14.57 | 13.96 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.4. Use a stoploss of 14.61 and if this stock hits its stoploss, then it can fall down till 14.26
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.71 |
| Downside Target | 13.99 |
| Upside Target | 15.09 |
| Upside Target | 15.29 |
| Upside Target | 15.46 |
| Upside Target | 15.49 |
| Upside Target | 16.59 |
| Upside Target | 17.26 |
| Upside Target | 18.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.39 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 15.62 |
| Upside Intraday Target | 14.84 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.72 | 15.10 | 15.29 | 14.51 | 0.221 times |
| 17 Fri May 2024 | 15.07 | 14.95 | 15.09 | 14.51 | 0.524 times |
| 10 Fri May 2024 | 14.83 | 14.20 | 14.92 | 13.71 | 1.179 times |
| 03 Fri May 2024 | 14.22 | 14.98 | 15.05 | 14.06 | 2.328 times |
| 26 Fri Apr 2024 | 14.85 | 15.08 | 15.46 | 14.78 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 14.72 | 14.19 | 15.29 | 13.71 | 0.863 times |
| 30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
| 28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
| 29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.