(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Civista Bancshares is 49350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 14.26 | 14.03 | 14.50 | 14.03 | 0.513 times |
| 21 Fri Jun 2024 | 14.10 | 13.91 | 14.39 | 13.91 | 1.803 times |
| 20 Thu Jun 2024 | 13.90 | 13.66 | 13.93 | 13.63 | 0.618 times |
| 18 Tue Jun 2024 | 13.85 | 13.80 | 13.94 | 13.72 | 1.524 times |
| 18 Tue Jun 2024 | 13.85 | 13.80 | 13.94 | 13.72 | 1.524 times |
| 17 Mon Jun 2024 | 13.84 | 13.75 | 13.91 | 13.60 | 1.137 times |
| 14 Fri Jun 2024 | 13.80 | 13.85 | 14.05 | 13.61 | 0.673 times |
| 13 Thu Jun 2024 | 13.86 | 13.93 | 13.98 | 13.84 | 0.428 times |
| 12 Wed Jun 2024 | 13.99 | 14.27 | 14.27 | 13.82 | 0.983 times |
| 11 Tue Jun 2024 | 13.99 | 14.05 | 14.20 | 13.72 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 14.08. However, stock will show a bullish move above 14.3.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Upside Target | 14.39 |
| Upside Target | 14.48 |
| Upside Target | 14.50 |
| Upside Target | 14.83 |
| Upside Target | 15.46 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 17.26 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.79 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.26 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 14.26 | 14.03 | 14.50 | 14.03 | 0.13 times |
| 21 Fri Jun 2024 | 14.10 | 13.80 | 14.39 | 13.63 | 1.483 times |
| 18 Tue Jun 2024 | 13.85 | 13.75 | 13.94 | 13.60 | 0.784 times |
| 14 Fri Jun 2024 | 13.80 | 14.23 | 14.27 | 13.61 | 1.13 times |
| 07 Fri Jun 2024 | 14.11 | 14.48 | 14.48 | 14.00 | 1.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 14.26 | 14.48 | 14.50 | 13.60 | 0.908 times |
| 31 Fri May 2024 | 14.33 | 14.19 | 15.66 | 13.71 | 1.184 times |
| 30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
| 28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.