(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Civista Bancshares is 54580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 17.29 | 17.38 | 17.49 | 16.89 | 0.7 times |
| 24 Tue Sep 2024 | 17.75 | 17.84 | 17.87 | 17.73 | 0.731 times |
| 23 Mon Sep 2024 | 17.82 | 17.84 | 17.94 | 17.65 | 0.65 times |
| 20 Fri Sep 2024 | 17.79 | 17.97 | 18.25 | 17.79 | 2.677 times |
| 19 Thu Sep 2024 | 18.11 | 18.12 | 18.18 | 17.66 | 0.749 times |
| 18 Wed Sep 2024 | 17.70 | 17.49 | 18.00 | 17.27 | 0.625 times |
| 17 Tue Sep 2024 | 17.56 | 17.76 | 17.92 | 17.44 | 0.68 times |
| 16 Mon Sep 2024 | 17.55 | 17.43 | 17.65 | 17.10 | 0.638 times |
| 13 Fri Sep 2024 | 17.41 | 16.88 | 17.46 | 16.86 | 1.524 times |
| 12 Thu Sep 2024 | 16.61 | 16.65 | 16.70 | 16.41 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.3. Use a stoploss of 17.18 and if this stock hits its stoploss, then it can fall down till 16.69
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 15.66 |
| Downside Target | 16.24 |
| Upside Target | 17.36 |
| Upside Target | 17.46 |
| Upside Target | 17.94 |
| Upside Target | 18.06 |
| Upside Target | 18.25 |
| Upside Target | 19.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 16.81 |
| Downside Intraday Target | 16.32 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 18.42 |
| Upside Intraday Target | 17.37 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 17.29 | 17.84 | 17.94 | 16.89 | 0.388 times |
| 20 Fri Sep 2024 | 17.79 | 17.43 | 18.25 | 17.10 | 1.18 times |
| 13 Fri Sep 2024 | 17.41 | 16.60 | 17.46 | 16.24 | 1.664 times |
| 06 Fri Sep 2024 | 16.57 | 16.77 | 17.36 | 16.50 | 4.771 times |
| 30 Fri Aug 2024 | 16.97 | 16.94 | 17.01 | 16.73 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 17.29 | 16.77 | 18.25 | 16.24 | 0.735 times |
| 30 Fri Aug 2024 | 16.97 | 18.06 | 18.06 | 14.90 | 0.923 times |
| 31 Wed Jul 2024 | 17.95 | 14.73 | 19.00 | 14.33 | 1.256 times |
| 28 Fri Jun 2024 | 15.49 | 14.48 | 15.68 | 13.60 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.