(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Civista Bancshares is 44770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 17.47 | 17.16 | 17.55 | 17.16 | 0.947 times |
| 09 Wed Oct 2024 | 17.33 | 17.23 | 17.50 | 17.00 | 1.199 times |
| 08 Tue Oct 2024 | 17.32 | 17.77 | 17.77 | 17.29 | 1.023 times |
| 07 Mon Oct 2024 | 17.65 | 17.61 | 17.75 | 17.57 | 1.168 times |
| 04 Fri Oct 2024 | 17.71 | 17.86 | 17.98 | 17.71 | 1.112 times |
| 03 Thu Oct 2024 | 17.60 | 17.50 | 17.65 | 17.45 | 0.96 times |
| 02 Wed Oct 2024 | 17.51 | 17.53 | 17.59 | 17.46 | 0.614 times |
| 01 Tue Oct 2024 | 17.51 | 17.66 | 17.81 | 17.50 | 1.117 times |
| 30 Mon Sep 2024 | 17.82 | 17.80 | 17.99 | 17.65 | 0.469 times |
| 27 Fri Sep 2024 | 17.75 | 17.83 | 17.83 | 17.70 | 1.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.62. However, stock will show a bearish move below 17.4.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 15.68 |
| Downside Target | 16.24 |
| Downside Target | 16.89 |
| Downside Target | 17.45 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.06 |
| Upside Target | 18.25 |
| Upside Target | 19.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 16.64 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 18.18 |
| Downside Intraday Target | 17.41 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 17.47 | 17.61 | 17.77 | 17.00 | 1.015 times |
| 04 Fri Oct 2024 | 17.71 | 17.80 | 17.99 | 17.45 | 0.877 times |
| 27 Fri Sep 2024 | 17.75 | 17.84 | 17.94 | 16.89 | 0.745 times |
| 20 Fri Sep 2024 | 17.79 | 17.43 | 18.25 | 17.10 | 1.18 times |
| 13 Fri Sep 2024 | 17.41 | 16.60 | 17.46 | 16.24 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 17.47 | 17.66 | 17.98 | 17.00 | 0.392 times |
| 30 Mon Sep 2024 | 17.82 | 16.77 | 18.25 | 16.24 | 0.85 times |
| 30 Fri Aug 2024 | 16.97 | 18.06 | 18.06 | 14.90 | 0.923 times |
| 31 Wed Jul 2024 | 17.95 | 14.73 | 19.00 | 14.33 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.