(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Civista Bancshares is 38400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 18.02 | 18.15 | 18.22 | 17.82 | 1.792 times |
| 23 Wed Oct 2024 | 18.22 | 18.10 | 18.27 | 17.93 | 0.536 times |
| 22 Tue Oct 2024 | 18.14 | 17.83 | 18.18 | 17.83 | 0.685 times |
| 21 Mon Oct 2024 | 17.79 | 18.38 | 18.38 | 17.78 | 0.893 times |
| 18 Fri Oct 2024 | 18.31 | 18.57 | 18.57 | 18.29 | 0.727 times |
| 17 Thu Oct 2024 | 18.51 | 18.28 | 18.52 | 18.22 | 1.102 times |
| 16 Wed Oct 2024 | 18.35 | 18.37 | 18.46 | 18.03 | 1.12 times |
| 15 Tue Oct 2024 | 18.15 | 18.00 | 18.60 | 17.98 | 1.797 times |
| 14 Mon Oct 2024 | 17.98 | 17.72 | 18.06 | 17.70 | 1.523 times |
| 11 Fri Oct 2024 | 17.75 | 17.53 | 17.91 | 17.53 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 18.6. Use a stoploss of 17.84 and if this stock hits its stoploss, then it can fall down till 17.5
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 15.68 |
| Downside Target | 16.24 |
| Downside Target | 16.89 |
| Downside Target | 17.45 |
| Upside Target | 18.06 |
| Upside Target | 18.25 |
| Upside Target | 18.38 |
| Upside Target | 18.60 |
| Upside Target | 19.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.46 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.66 |
| Upside Intraday Target | 18.06 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 18.02 | 18.38 | 18.38 | 17.78 | 0.623 times |
| 18 Fri Oct 2024 | 18.31 | 17.72 | 18.60 | 17.70 | 1.125 times |
| 11 Fri Oct 2024 | 17.75 | 17.61 | 17.91 | 17.00 | 1.118 times |
| 04 Fri Oct 2024 | 17.71 | 17.80 | 17.99 | 17.45 | 0.877 times |
| 27 Fri Sep 2024 | 17.75 | 17.84 | 17.94 | 16.89 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 18.02 | 17.66 | 18.60 | 17.00 | 0.834 times |
| 30 Mon Sep 2024 | 17.82 | 16.77 | 18.25 | 16.24 | 0.85 times |
| 30 Fri Aug 2024 | 16.97 | 18.06 | 18.06 | 14.90 | 0.923 times |
| 31 Wed Jul 2024 | 17.95 | 14.73 | 19.00 | 14.33 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.