(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 5521850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 87.88 | 87.71 | 88.70 | 87.47 | 0.993 times |
| 23 Thu Jan 2025 | 87.91 | 87.69 | 88.26 | 86.91 | 1.193 times |
| 22 Wed Jan 2025 | 87.55 | 89.45 | 89.69 | 87.41 | 0.964 times |
| 21 Tue Jan 2025 | 88.23 | 88.53 | 89.43 | 87.85 | 0.914 times |
| 17 Fri Jan 2025 | 88.69 | 88.41 | 89.57 | 88.19 | 0.933 times |
| 17 Fri Jan 2025 | 88.69 | 88.41 | 89.57 | 88.19 | 0.933 times |
| 16 Thu Jan 2025 | 88.56 | 87.60 | 88.63 | 87.38 | 0.604 times |
| 15 Wed Jan 2025 | 87.86 | 88.46 | 88.65 | 87.56 | 0.928 times |
| 14 Tue Jan 2025 | 87.67 | 87.21 | 87.78 | 87.01 | 0.834 times |
| 13 Mon Jan 2025 | 87.10 | 86.67 | 87.49 | 86.33 | 1.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.1 or till 85.3. Use a stoploss of 88.53 and if the stock hits stoploss, then it can shoot up till 89.99
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.87 |
| Upside Target | 90.04 |
| Upside Target | 90.26 |
| Upside Target | 91.18 |
| Upside Target | 93.65 |
| Upside Target | 96.70 |
| Upside Target | 97.18 |
| Upside Target | 101.87 |
| Upside Target | 103.82 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 86.63 |
| Downside Intraday Target | 85.38 |
| Upside Intraday Target | 89.41 |
| Upside Intraday Target | 90.94 |
| Upside Intraday Target | 88.16 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 87.88 | 88.53 | 89.69 | 86.91 | 4.357 times |
| 17 Fri Jan 2025 | 88.69 | 88.41 | 89.57 | 88.19 | 0.195 times |
| 17 Fri Jan 2025 | 88.69 | 86.67 | 89.57 | 86.33 | 2.242 times |
| 10 Fri Jan 2025 | 86.36 | 87.11 | 87.59 | 85.87 | 0.741 times |
| 08 Wed Jan 2025 | 87.46 | 89.66 | 89.86 | 86.86 | 1.383 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 87.88 | 91.06 | 91.18 | 85.87 | 1.31 times |
| 31 Tue Dec 2024 | 90.91 | 97.18 | 97.18 | 90.26 | 0.745 times |
| 26 Tue Nov 2024 | 96.58 | 93.92 | 96.70 | 90.04 | 0.864 times |
| 31 Thu Oct 2024 | 93.71 | 103.77 | 103.82 | 93.65 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.