(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 5343700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 87.55 | 89.45 | 89.69 | 87.41 | 0.996 times |
| 21 Tue Jan 2025 | 88.23 | 88.53 | 89.43 | 87.85 | 0.945 times |
| 17 Fri Jan 2025 | 88.69 | 88.41 | 89.57 | 88.19 | 0.964 times |
| 17 Fri Jan 2025 | 88.69 | 88.41 | 89.57 | 88.19 | 0.964 times |
| 16 Thu Jan 2025 | 88.56 | 87.60 | 88.63 | 87.38 | 0.624 times |
| 15 Wed Jan 2025 | 87.86 | 88.46 | 88.65 | 87.56 | 0.959 times |
| 14 Tue Jan 2025 | 87.67 | 87.21 | 87.78 | 87.01 | 0.862 times |
| 13 Mon Jan 2025 | 87.10 | 86.67 | 87.49 | 86.33 | 1.532 times |
| 10 Fri Jan 2025 | 86.36 | 86.37 | 87.09 | 85.87 | 1.256 times |
| 08 Wed Jan 2025 | 87.46 | 87.11 | 87.59 | 86.86 | 0.948 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 88.98. However, stock will show a bearish move below 87.1.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.87 |
| Upside Target | 90.04 |
| Upside Target | 90.26 |
| Upside Target | 91.18 |
| Upside Target | 93.65 |
| Upside Target | 96.70 |
| Upside Target | 97.18 |
| Upside Target | 101.87 |
| Upside Target | 103.82 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 86.74 |
| Downside Intraday Target | 85.94 |
| Upside Intraday Target | 89.02 |
| Upside Intraday Target | 90.5 |
| Upside Intraday Target | 88.22 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 87.55 | 88.53 | 89.69 | 87.41 | 2.014 times |
| 17 Fri Jan 2025 | 88.69 | 88.41 | 89.57 | 88.19 | 0.195 times |
| 17 Fri Jan 2025 | 88.69 | 86.67 | 89.57 | 86.33 | 2.242 times |
| 10 Fri Jan 2025 | 86.36 | 87.11 | 87.59 | 85.87 | 0.741 times |
| 08 Wed Jan 2025 | 87.46 | 89.66 | 89.86 | 86.86 | 1.383 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 87.55 | 91.06 | 91.18 | 85.87 | 1.13 times |
| 31 Tue Dec 2024 | 90.91 | 97.18 | 97.18 | 90.26 | 0.745 times |
| 26 Tue Nov 2024 | 96.58 | 93.92 | 96.70 | 90.04 | 0.864 times |
| 31 Thu Oct 2024 | 93.71 | 103.77 | 103.82 | 93.65 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.