(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 3242518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 92.94 | 94.05 | 94.50 | 92.80 | 1.496 times |
| 05 Thu Dec 2024 | 95.05 | 94.26 | 95.19 | 94.16 | 0.066 times |
| 04 Wed Dec 2024 | 93.94 | 94.13 | 94.49 | 93.71 | 0.108 times |
| 03 Tue Dec 2024 | 95.05 | 97.18 | 97.18 | 94.68 | 0.167 times |
| 26 Tue Nov 2024 | 96.58 | 95.57 | 96.70 | 95.20 | 1.351 times |
| 26 Tue Nov 2024 | 96.58 | 95.57 | 96.70 | 95.20 | 1.351 times |
| 25 Mon Nov 2024 | 95.34 | 95.54 | 95.75 | 94.93 | 1.9 times |
| 22 Fri Nov 2024 | 94.92 | 94.99 | 95.43 | 94.49 | 1.091 times |
| 21 Thu Nov 2024 | 94.25 | 94.15 | 94.92 | 93.30 | 1.123 times |
| 20 Wed Nov 2024 | 93.91 | 93.41 | 94.44 | 92.86 | 1.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 89.5. Use a stoploss of 93.49 and if the stock hits stoploss, then it can shoot up till 95.32
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 90.04 |
| Downside Target | 92.80 |
| Upside Target | 96.70 |
| Upside Target | 97.18 |
| Upside Target | 98.73 |
| Upside Target | 101.87 |
| Upside Target | 103.82 |
| Upside Target | 106.72 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 92.33 |
| Downside Intraday Target | 91.71 |
| Upside Intraday Target | 94.03 |
| Upside Intraday Target | 95.11 |
| Upside Intraday Target | 93.41 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 92.94 | 94.05 | 94.50 | 92.80 | 4.401 times |
| 05 Thu Dec 2024 | 95.05 | 97.18 | 97.18 | 93.71 | 0.252 times |
| 26 Tue Nov 2024 | 96.58 | 95.57 | 96.70 | 95.20 | 0.416 times |
| 26 Tue Nov 2024 | 96.58 | 95.54 | 96.70 | 94.93 | 0.504 times |
| 22 Fri Nov 2024 | 94.92 | 92.95 | 95.43 | 92.86 | 0.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 92.94 | 97.18 | 97.18 | 92.80 | 0.066 times |
| 26 Tue Nov 2024 | 96.58 | 93.92 | 96.70 | 90.04 | 0.864 times |
| 31 Thu Oct 2024 | 93.71 | 103.77 | 103.82 | 93.65 | 1.177 times |
| 30 Mon Sep 2024 | 103.81 | 106.50 | 109.30 | 101.87 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.