(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 6557179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 79.33 | 79.22 | 79.65 | 78.54 | 0.891 times |
| 17 Mon Nov 2025 | 78.81 | 78.28 | 79.38 | 78.00 | 0.986 times |
| 14 Fri Nov 2025 | 78.05 | 78.87 | 79.68 | 77.87 | 1.06 times |
| 13 Thu Nov 2025 | 78.79 | 78.63 | 79.35 | 78.48 | 0.94 times |
| 12 Wed Nov 2025 | 78.56 | 79.29 | 79.74 | 78.53 | 0.537 times |
| 11 Tue Nov 2025 | 79.47 | 78.79 | 79.67 | 77.92 | 1.228 times |
| 10 Mon Nov 2025 | 78.47 | 78.39 | 78.99 | 78.04 | 1.037 times |
| 07 Fri Nov 2025 | 78.76 | 77.85 | 78.99 | 77.09 | 1.306 times |
| 06 Thu Nov 2025 | 77.27 | 76.60 | 77.63 | 76.45 | 1.04 times |
| 05 Wed Nov 2025 | 76.91 | 76.76 | 77.14 | 76.01 | 1.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.93 as target. However if you take a buy trade in stock , then use 79 as stoploss and 80.3 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Downside Target | 77.16 |
| Upside Target | 79.65 |
| Upside Target | 79.74 |
| Upside Target | 80.43 |
| Upside Target | 82.58 |
| Upside Target | 83.53 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 78.34 |
| Downside Intraday Target | 77.34 |
| Upside Intraday Target | 79.99 |
| Upside Intraday Target | 80.64 |
| Downside Intraday Target | 78.99 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 79.33 | 78.28 | 79.65 | 78.00 | 0.391 times |
| 14 Fri Nov 2025 | 78.05 | 78.39 | 79.74 | 77.87 | 1.14 times |
| 07 Fri Nov 2025 | 78.76 | 75.07 | 78.99 | 75.00 | 1.561 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 0.353 times |
| 31 Fri Oct 2025 | 77.05 | 77.87 | 78.06 | 74.62 | 2.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 79.33 | 75.07 | 79.74 | 75.00 | 0.431 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.