(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 6971730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 79.93 | 78.91 | 80.05 | 78.83 | 0.849 times |
| 22 Mon Dec 2025 | 79.04 | 77.90 | 79.07 | 77.77 | 0.751 times |
| 19 Fri Dec 2025 | 78.36 | 78.05 | 78.70 | 77.80 | 1.638 times |
| 18 Thu Dec 2025 | 77.73 | 79.41 | 79.57 | 77.50 | 1.422 times |
| 17 Wed Dec 2025 | 79.73 | 79.00 | 80.13 | 78.99 | 0.725 times |
| 16 Tue Dec 2025 | 78.95 | 79.95 | 80.00 | 78.94 | 0.769 times |
| 15 Mon Dec 2025 | 79.43 | 78.49 | 79.57 | 78.25 | 0.669 times |
| 12 Fri Dec 2025 | 78.34 | 77.67 | 78.48 | 77.15 | 0.754 times |
| 11 Thu Dec 2025 | 77.25 | 77.84 | 78.50 | 77.07 | 1.042 times |
| 10 Wed Dec 2025 | 77.76 | 77.21 | 78.29 | 76.78 | 1.334 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 78.62 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 81.1 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Upside Target | 80.13 |
| Upside Target | 80.43 |
| Upside Target | 80.69 |
| Upside Target | 81.10 |
| Upside Target | 81.35 |
| Upside Target | 82.58 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 78.45 |
| Downside Intraday Target | 76.97 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 81.53 |
| Downside Intraday Target | 79.25 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 79.93 | 77.90 | 80.05 | 77.77 | 0.306 times |
| 19 Fri Dec 2025 | 78.36 | 78.49 | 80.13 | 77.50 | 1.056 times |
| 12 Fri Dec 2025 | 78.34 | 77.29 | 78.52 | 76.02 | 1.13 times |
| 05 Fri Dec 2025 | 78.06 | 80.30 | 80.69 | 77.24 | 1.539 times |
| 28 Fri Nov 2025 | 80.39 | 80.91 | 81.10 | 79.11 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 79.93 | 80.30 | 80.69 | 76.02 | 1.035 times |
| 28 Fri Nov 2025 | 80.39 | 75.07 | 81.35 | 75.00 | 0.656 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.