Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets

Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)

Core Laboratories trades in USA in Energy sector.

10 day averaged volume of Core Laboratories is 394410

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 12.58 12.58 12.86 12.52 1.87 times
17 Tue Jun 2025 12.65 12.26 13.05 12.07 2.292 times
13 Fri Jun 2025 12.07 12.28 12.36 11.81 0.842 times
12 Thu Jun 2025 12.00 12.09 12.20 11.86 0.702 times
11 Wed Jun 2025 12.26 12.16 12.45 11.93 1.075 times
10 Tue Jun 2025 12.04 11.84 12.40 11.72 0.634 times
09 Mon Jun 2025 11.67 11.34 11.82 11.23 0.885 times
06 Fri Jun 2025 11.18 11.21 11.47 11.16 0.572 times
05 Thu Jun 2025 10.97 11.17 11.20 10.85 0.884 times
04 Wed Jun 2025 11.09 11.48 11.62 10.96 1.128 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.8, for a target of 12 or 11.44

Share price targets for Core Laboratories (CLB)

Target Type Value
Downside Target 10.14
Downside Target 10.51
Downside Target 11.23
Downside Target 11.63
Downside Target 12.07
Downside Target 12.45
Upside Target 12.95
Upside Target 13.05
Upside Target 14.46
Upside Target 15.18
Upside Target 15.85
Upside Target 18.23

Intraday share price targets for Core Laboratories (CLB)

Target Type Value
Downside Intraday Target 12.08
Downside Intraday Target 11.59
Upside Intraday Target 13.06
Upside Intraday Target 13.55
Downside Intraday Target 12.57

Weekly technical analysis of Core Laboratories (CLB)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 12.58 12.26 13.05 12.07 1.006 times
13 Fri Jun 2025 12.07 11.34 12.45 11.23 0.942 times
06 Fri Jun 2025 11.18 10.99 11.63 10.51 1.184 times
30 Fri May 2025 10.75 10.95 11.32 10.56 0.817 times
23 Fri May 2025 10.85 11.70 11.75 10.60 0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Core Laboratories (CLB)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 12.58 10.99 13.05 10.51 0.52 times
30 Fri May 2025 10.75 11.33 12.58 10.56 0.763 times
30 Wed Apr 2025 11.37 14.84 15.18 10.14 1.703 times
31 Mon Mar 2025 14.99 14.62 15.85 12.95 1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Core Laboratories (CLB)

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme