(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 330750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.46 | 19.89 | 20.36 | 19.36 | 0.926 times |
| 22 Thu Jan 2026 | 19.63 | 19.59 | 19.83 | 19.40 | 0.747 times |
| 21 Wed Jan 2026 | 19.53 | 18.96 | 19.65 | 18.71 | 1.565 times |
| 20 Tue Jan 2026 | 18.51 | 19.24 | 19.48 | 18.49 | 1.098 times |
| 16 Fri Jan 2026 | 19.43 | 19.53 | 19.72 | 19.24 | 0.915 times |
| 15 Thu Jan 2026 | 19.62 | 19.23 | 19.75 | 18.82 | 1 times |
| 14 Wed Jan 2026 | 19.43 | 19.19 | 19.96 | 19.19 | 0.934 times |
| 13 Tue Jan 2026 | 19.00 | 19.02 | 19.20 | 18.79 | 0.691 times |
| 12 Mon Jan 2026 | 18.78 | 19.03 | 19.17 | 18.68 | 1.234 times |
| 09 Fri Jan 2026 | 18.97 | 19.06 | 19.30 | 18.56 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.2. However, stock will show a bullish move above 19.5.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 11.23 |
| Downside Target | 13.21 |
| Downside Target | 13.72 |
| Downside Target | 15.00 |
| Downside Target | 15.84 |
| Downside Target | 16.55 |
| Downside Target | 17.03 |
| Downside Target | 18.49 |
| Downside Target | 18.68 |
| Downside Target | 19.30 |
| Upside Target | 19.96 |
| Upside Target | 20.36 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.51 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 21.31 |
| Downside Intraday Target | 19.44 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.46 | 19.24 | 20.36 | 18.49 | 0.908 times |
| 16 Fri Jan 2026 | 19.43 | 19.03 | 19.96 | 18.68 | 0.759 times |
| 09 Fri Jan 2026 | 18.97 | 17.53 | 19.30 | 17.46 | 3.041 times |
| 02 Fri Jan 2026 | 16.95 | 16.49 | 17.03 | 15.84 | 3.454 times |
| 29 Mon Dec 2025 | 16.30 | 16.49 | 16.55 | 16.21 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 19.46 | 16.24 | 20.36 | 15.93 | 0.727 times |
| 31 Wed Dec 2025 | 16.04 | 15.06 | 17.24 | 15.00 | 0.898 times |
| 28 Fri Nov 2025 | 15.10 | 15.81 | 16.55 | 13.72 | 0.555 times |
| 31 Fri Oct 2025 | 15.94 | 12.30 | 17.46 | 10.29 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.